COSTCO WHOLESALE CORP COSTCO WH - Price History
Monthly price history for 0I47.L (COSTCO WHOLESALE CORP COSTCO WH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $798.35 | $798.35 |
| April 2024 | $717.55 | $717.55 |
| March 2024 | $729.81 | $730.98 |
| February 2024 | $747.47 | $748.67 |
| January 2024 | $694.64 | $696.78 |
| December 2023 | $658.22 | $660.24 |
| November 2023 | $573.87 | $588.91 |
| October 2023 | $537.60 | $552.70 |
| September 2023 | $545.58 | $560.91 |
| August 2023 | $536.19 | $551.25 |
| July 2023 | $544.11 | $560.45 |
| June 2023 | $521.24 | $536.89 |
| May 2023 | $497.07 | $512 |
| April 2023 | $486.84 | $502.50 |
| March 2023 | $480.26 | $495.71 |
| February 2023 | $472.34 | $487.54 |
| January 2023 | $490.95 | $507.64 |
| December 2022 | $440.37 | $455.34 |
| November 2022 | $512.99 | $530.43 |
| October 2022 | $486.80 | $503.35 |
| September 2022 | $462.08 | $478.65 |
| August 2022 | $504.32 | $522.40 |
| July 2022 | $520.02 | $538.66 |
| June 2022 | $462.98 | $480.42 |
| May 2022 | $452.28 | $469.31 |
| April 2022 | $524.94 | $544.71 |
| March 2022 | $562.85 | $584.98 |
| February 2022 | $495.05 | $514.52 |
| January 2022 | $482.52 | $502.26 |
| December 2021 | $543.83 | $566.08 |
| November 2021 | $528.23 | $549.84 |
| October 2021 | $473.54 | $492.91 |
| September 2021 | $433.86 | $452.34 |
| August 2021 | $434.40 | $452.90 |
| July 2021 | $412.99 | $430.58 |
| June 2021 | $378.81 | $395.69 |
| May 2021 | $363.37 | $379.56 |
| April 2021 | $355.84 | $371.69 |
| March 2021 | $334.82 | $350.49 |
| February 2021 | $318.34 | $333.24 |
| January 2021 | $336.88 | $353.34 |
| December 2020 | $357.11 | $374.56 |
| November 2020 | $360.53 | $388.15 |
| October 2020 | $333.21 | $358.73 |
| September 2020 | $321.72 | $347.02 |
| August 2020 | $322.29 | $347.64 |
| July 2020 | $300.19 | $323.80 |
| June 2020 | $275.16 | $297.44 |
| May 2020 | $279.83 | $302.49 |
| April 2020 | $283.80 | $307.49 |
| March 2020 | $267.26 | $289.57 |
| February 2020 | $263.28 | $285.25 |
| January 2020 | $283.46 | $307.76 |
| December 2019 | $272.83 | $296.22 |
| November 2019 | $277.45 | $301.24 |
| October 2019 | $273.31 | $297.39 |
| September 2019 | $262.37 | $285.49 |
| August 2019 | $272.03 | $296 |
| July 2019 | $257.52 | $280.84 |
| June 2019 | $243.46 | $265.50 |
| May 2019 | $222.05 | $242.15 |
| April 2019 | $223.32 | $244.20 |
| March 2019 | $215.44 | $235.58 |
| February 2019 | $199.01 | $217.61 |
| January 2019 | $191.97 | $210.48 |
| December 2018 | $177.41 | $194.52 |
| November 2018 | $210.36 | $230.64 |
| October 2018 | $205.50 | $225.87 |
| September 2018 | $212.90 | $234.01 |
| August 2018 | $207.93 | $229.10 |
| July 2018 | $197.30 | $217.39 |
| June 2018 | $184.86 | $203.68 |
| May 2018 | $181.18 | $199.62 |
| April 2018 | $177.89 | $196.58 |
| March 2018 | $165.74 | $183.15 |
| February 2018 | $174.48 | $192.81 |
| January 2018 | $179.52 | $198.91 |
| November 2007 | $60.39 | $67.08 |
| July 2007 | $54.90 | $60.99 |
| May 2007 | $51.01 | $56.66 |
| April 2007 | $49.18 | $54.63 |
| December 2006 | $48.17 | $53.50 |
| November 2006 | $47.03 | $52.24 |
| October 2006 | $47.66 | $52.95 |
0I47.L
Price: $798.35
Dividend Yield: 0.01%
Forward Dividend Yield: 0.58%
Payout Ratio: 32.13%
Dividend Per Share: 4.64 USD
Earnings Per Share: 12.70 USD
P/E Ratio: 56.10
Exchange: LSE
Sector: Industrials
Industry: Food & Staples Retailing
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%