CROWN CASTLE INTERNATIONAL CORP - Price History
Monthly price history for 0I4W.L (CROWN CASTLE INTERNATIONAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.22 | $103.22 |
| April 2024 | $94.93 | $94.93 |
| March 2024 | $105.80 | $105.80 |
| February 2024 | $109.20 | $110.77 |
| January 2024 | $108.24 | $109.80 |
| December 2023 | $113.40 | $115.03 |
| November 2023 | $113.68 | $116.94 |
| October 2023 | $90.22 | $92.81 |
| September 2023 | $89.37 | $91.93 |
| August 2023 | $96.29 | $100.67 |
| July 2023 | $103.56 | $108.27 |
| June 2023 | $108.17 | $113.09 |
| May 2023 | $106.57 | $112.94 |
| April 2023 | $116.59 | $123.57 |
| March 2023 | $125.50 | $133.01 |
| February 2023 | $122.69 | $131.62 |
| January 2023 | $135.53 | $145.39 |
| December 2022 | $126.79 | $136.01 |
| November 2022 | $128.39 | $139.24 |
| October 2022 | $122.33 | $132.67 |
| September 2022 | $133.58 | $144.86 |
| August 2022 | $160.13 | $175.16 |
| July 2022 | $166.08 | $181.66 |
| June 2022 | $154.74 | $169.26 |
| May 2022 | $171.56 | $189.31 |
| April 2022 | $169.35 | $186.88 |
| March 2022 | $168.93 | $186.41 |
| February 2022 | $148.96 | $165.76 |
| January 2022 | $161.65 | $179.89 |
| December 2021 | $187.64 | $208.80 |
| November 2021 | $165.10 | $185.10 |
| October 2021 | $161.14 | $180.66 |
| September 2021 | $154.91 | $173.68 |
| August 2021 | $171.92 | $194.10 |
| July 2021 | $170.05 | $191.99 |
| June 2021 | $173.93 | $196.37 |
| May 2021 | $167.27 | $190.13 |
| April 2021 | $166.08 | $188.78 |
| March 2021 | $150.78 | $171.39 |
| February 2021 | $137.58 | $157.73 |
| January 2021 | $139.24 | $159.63 |
| December 2020 | $136.61 | $156.62 |
| November 2020 | $142.96 | $165.30 |
| October 2020 | $133.41 | $154.25 |
| September 2020 | $143.52 | $165.94 |
| August 2020 | $139.34 | $162.33 |
| July 2020 | $142.82 | $166.38 |
| June 2020 | $142.23 | $165.70 |
| May 2020 | $143.95 | $168.87 |
| April 2020 | $132.50 | $155.44 |
| March 2020 | $126.21 | $148.06 |
| February 2020 | $122.41 | $144.74 |
| January 2020 | $127.11 | $150.30 |
| December 2019 | $120.27 | $142.20 |
| November 2019 | $112.66 | $134.41 |
| October 2019 | $118.18 | $140.99 |
| September 2019 | $118.81 | $141.74 |
| August 2019 | $121.43 | $146.07 |
| July 2019 | $108.55 | $130.58 |
| June 2019 | $112.35 | $135.15 |
| May 2019 | $103.79 | $125.89 |
| April 2019 | $106.74 | $129.47 |
| March 2019 | $103.06 | $125 |
| February 2019 | $96.54 | $118.17 |
| January 2019 | $87.40 | $106.98 |
| December 2018 | $86.76 | $106.20 |
| November 2018 | $91.75 | $113.50 |
| October 2018 | $87.56 | $108.32 |
| September 2018 | $90.11 | $111.48 |
| August 2018 | $90.29 | $112.76 |
| July 2018 | $87.14 | $108.83 |
| June 2018 | $81.16 | $102.32 |
| May 2018 | $81.08 | $102.23 |
| April 2018 | $83.24 | $104.95 |
| March 2018 | $88.30 | $111.33 |
| February 2018 | $86.71 | $110.36 |
| January 2018 | $86.92 | $110.63 |
0I4W.L
Price: $103.22
Dividend Yield: 0.06%
Forward Dividend Yield: 6.06%
Payout Ratio: 186.25%
Dividend Per Share: 6.26 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 32.32
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 401.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.46%
DGR5: 7.90%