CROWN HOLDINGS INC CROWN HOLDIN - Price History
Monthly price history for 0I4X.L (CROWN HOLDINGS INC CROWN HOLDIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.82 | $83.82 |
| April 2024 | $82.57 | $82.57 |
| March 2024 | $79.33 | $79.33 |
| February 2024 | $76.01 | $76.26 |
| January 2024 | $90.47 | $90.76 |
| December 2023 | $92.23 | $92.53 |
| November 2023 | $84.54 | $84.81 |
| October 2023 | $79.36 | $79.85 |
| September 2023 | $85.18 | $85.70 |
| August 2023 | $91.93 | $92.49 |
| July 2023 | $93.22 | $94.05 |
| June 2023 | $85.85 | $86.62 |
| May 2023 | $82.68 | $83.41 |
| April 2023 | $85.32 | $86.32 |
| March 2023 | $75.74 | $76.64 |
| February 2023 | $85.95 | $87.23 |
| January 2023 | $87.84 | $89.15 |
| December 2022 | $81.48 | $82.69 |
| November 2022 | $79.79 | $80.98 |
| October 2022 | $66.81 | $68 |
| September 2022 | $89.09 | $90.67 |
| August 2022 | $98.04 | $99.78 |
| July 2022 | $92.97 | $94.85 |
| June 2022 | $90.95 | $92.79 |
| May 2022 | $103.81 | $105.91 |
| April 2022 | $107.59 | $110 |
| March 2022 | $124.33 | $127.12 |
| February 2022 | $118.39 | $121.26 |
| January 2022 | $110.71 | $113.39 |
| December 2021 | $106.14 | $108.71 |
| November 2021 | $104.36 | $106.88 |
| October 2021 | $102.43 | $105.10 |
| September 2021 | $100.15 | $102.76 |
| August 2021 | $107.28 | $110.07 |
| July 2021 | $97.75 | $100.50 |
| June 2021 | $98.87 | $101.66 |
| May 2021 | $100.35 | $103.18 |
| April 2021 | $106.76 | $109.96 |
| March 2021 | $94.79 | $97.64 |
| February 2021 | $97.66 | $100.80 |
| January 2021 | $89.11 | $91.97 |
| November 2020 | $94.21 | $97.24 |
| June 2020 | $66.40 | $68.53 |
| May 2020 | $59.78 | $61.70 |
| April 2020 | $57.75 | $59.60 |
| February 2020 | $77.28 | $79.76 |
| December 2019 | $73.01 | $75.35 |
| November 2019 | $72.03 | $74.34 |
| October 2019 | $69.21 | $69.60 |
| September 2019 | $63.49 | $65.53 |
| July 2019 | $59.58 | $61.50 |
| June 2019 | $57.27 | $59.11 |
| April 2019 | $54.65 | $56.40 |
| January 2019 | $44 | $45.41 |
| November 2018 | $46.19 | $47.67 |
| October 2018 | $47.73 | $49.26 |
| September 2018 | $40.61 | $41.91 |
| July 2018 | $43.44 | $44.84 |
| June 2018 | $43.16 | $44.55 |
| May 2018 | $42.85 | $44.23 |
| April 2018 | $50.25 | $50.53 |
| March 2018 | $48.29 | $49.84 |
| February 2018 | $50.36 | $50.64 |
| January 2018 | $56.04 | $57.84 |
0I4X.L
Price: $83.82
Dividend Yield: 1.24%
Forward Dividend Yield: 1.19%
Payout Ratio: -23.04%
Dividend Per Share: 1.00 USD
Earnings Per Share: -4.34 USD
P/E Ratio: -19.06
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4