D.R. HORTON INC D R HORTON ORD - Price History
Monthly price history for 0I6K.L (D.R. HORTON INC D R HORTON ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $142.04 | $142.04 |
| April 2024 | $144.04 | $144.34 |
| March 2024 | $164.93 | $164.93 |
| February 2024 | $148.74 | $148.74 |
| January 2024 | $143.68 | $143.97 |
| December 2023 | $151.65 | $151.96 |
| November 2023 | $126.93 | $127.19 |
| October 2023 | $104.21 | $104.67 |
| September 2023 | $106.83 | $107.30 |
| August 2023 | $117.85 | $118.37 |
| July 2023 | $125.18 | $125.99 |
| June 2023 | $120.41 | $121.18 |
| May 2023 | $104.77 | $105.44 |
| April 2023 | $108.43 | $109.38 |
| March 2023 | $95.80 | $96.64 |
| February 2023 | $91.67 | $92.48 |
| January 2023 | $96.36 | $97.45 |
| December 2022 | $87.90 | $88.88 |
| November 2022 | $82.92 | $84.10 |
| October 2022 | $75.79 | $76.88 |
| September 2022 | $66.98 | $67.94 |
| August 2022 | $71.53 | $72.55 |
| July 2022 | $75.50 | $76.80 |
| June 2022 | $64.84 | $65.96 |
| May 2022 | $73.55 | $74.82 |
| April 2022 | $68.82 | $70.23 |
| March 2022 | $74.62 | $76.16 |
| February 2022 | $83.84 | $85.56 |
| January 2022 | $86.23 | $88.24 |
| December 2021 | $105.50 | $107.96 |
| November 2021 | $94.91 | $97.33 |
| October 2021 | $87.84 | $90.08 |
| September 2021 | $82.62 | $84.74 |
| August 2021 | $93.77 | $96.16 |
| July 2021 | $93.10 | $95.68 |
| June 2021 | $87.96 | $90.40 |
| May 2021 | $92.44 | $95 |
| April 2021 | $95.44 | $98.28 |
| March 2021 | $87.41 | $90.01 |
| February 2021 | $74.38 | $76.59 |
| January 2021 | $73.04 | $75.39 |
| December 2020 | $68.41 | $70.61 |
| November 2020 | $73.41 | $75.98 |
| October 2020 | $75.34 | $77.98 |
| September 2020 | $69.68 | $72.12 |
| July 2020 | $56.72 | $58.85 |
| June 2020 | $55.24 | $57.31 |
| May 2020 | $51.08 | $53 |
| April 2020 | $38.54 | $40.13 |
| March 2020 | $30.62 | $31.89 |
| February 2020 | $52.42 | $54.59 |
| January 2020 | $57.13 | $59.67 |
| December 2019 | $52.05 | $54.36 |
| November 2019 | $52.09 | $54.57 |
| October 2019 | $49.62 | $51.99 |
| September 2019 | $50.02 | $52.41 |
| August 2019 | $45.17 | $47.32 |
| July 2019 | $41.91 | $44.05 |
| June 2019 | $42.13 | $44.28 |
| May 2019 | $41.30 | $43.40 |
| April 2019 | $43 | $45.35 |
| March 2019 | $40.78 | $43.01 |
| February 2019 | $38.50 | $40.60 |
| January 2019 | $35.26 | $37.32 |
| December 2018 | $31.76 | $33.62 |
| November 2018 | $35.05 | $37.10 |
| October 2018 | $38.10 | $40.50 |
| September 2018 | $39.90 | $42.41 |
| July 2018 | $38.46 | $41 |
| June 2018 | $39.80 | $42.43 |
| May 2018 | $39.77 | $42.39 |
| April 2018 | $40.66 | $43.47 |
| March 2018 | $40.93 | $43.76 |
| February 2018 | $40.55 | $43.35 |
| January 2018 | $45.07 | $48.32 |
0I6K.L
Price: $141.05
Dividend Yield: 0.01%
Forward Dividend Yield: 0.85%
Payout Ratio: 8.60%
Dividend Per Share: 1.20 USD
Earnings Per Share: 13.95 USD
P/E Ratio: 10.60
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 551.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.20%
DGR5: 11.97%