D.R. HORTON INC D R HORTON ORD - Price History

Monthly price history for 0I6K.L (D.R. HORTON INC D R HORTON ORD )

DateAdjusted priceReal price
May 2024 $142.04 $142.04
April 2024 $144.04 $144.34
March 2024 $164.93 $164.93
February 2024 $148.74 $148.74
January 2024 $143.68 $143.97
December 2023 $151.65 $151.96
November 2023 $126.93 $127.19
October 2023 $104.21 $104.67
September 2023 $106.83 $107.30
August 2023 $117.85 $118.37
July 2023 $125.18 $125.99
June 2023 $120.41 $121.18
May 2023 $104.77 $105.44
April 2023 $108.43 $109.38
March 2023 $95.80 $96.64
February 2023 $91.67 $92.48
January 2023 $96.36 $97.45
December 2022 $87.90 $88.88
November 2022 $82.92 $84.10
October 2022 $75.79 $76.88
September 2022 $66.98 $67.94
August 2022 $71.53 $72.55
July 2022 $75.50 $76.80
June 2022 $64.84 $65.96
May 2022 $73.55 $74.82
April 2022 $68.82 $70.23
March 2022 $74.62 $76.16
February 2022 $83.84 $85.56
January 2022 $86.23 $88.24
December 2021 $105.50 $107.96
November 2021 $94.91 $97.33
October 2021 $87.84 $90.08
September 2021 $82.62 $84.74
August 2021 $93.77 $96.16
July 2021 $93.10 $95.68
June 2021 $87.96 $90.40
May 2021 $92.44 $95
April 2021 $95.44 $98.28
March 2021 $87.41 $90.01
February 2021 $74.38 $76.59
January 2021 $73.04 $75.39
December 2020 $68.41 $70.61
November 2020 $73.41 $75.98
October 2020 $75.34 $77.98
September 2020 $69.68 $72.12
July 2020 $56.72 $58.85
June 2020 $55.24 $57.31
May 2020 $51.08 $53
April 2020 $38.54 $40.13
March 2020 $30.62 $31.89
February 2020 $52.42 $54.59
January 2020 $57.13 $59.67
December 2019 $52.05 $54.36
November 2019 $52.09 $54.57
October 2019 $49.62 $51.99
September 2019 $50.02 $52.41
August 2019 $45.17 $47.32
July 2019 $41.91 $44.05
June 2019 $42.13 $44.28
May 2019 $41.30 $43.40
April 2019 $43 $45.35
March 2019 $40.78 $43.01
February 2019 $38.50 $40.60
January 2019 $35.26 $37.32
December 2018 $31.76 $33.62
November 2018 $35.05 $37.10
October 2018 $38.10 $40.50
September 2018 $39.90 $42.41
July 2018 $38.46 $41
June 2018 $39.80 $42.43
May 2018 $39.77 $42.39
April 2018 $40.66 $43.47
March 2018 $40.93 $43.76
February 2018 $40.55 $43.35
January 2018 $45.07 $48.32

0I6K.L

Price: $150.42

52 week price:
94.63
157.46

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.11%

Forward Dividend Yield: 0.79%

Payout Ratio: 8.60%

Payout Ratio Range:
2.15%
8.60%

Dividend Per Share: 1.20 USD

Earnings Per Share: 13.95 USD

P/E Ratio: 10.60

Exchange: LSE

Sector: Consumer Cyclical

Industry: Consumer Durables & Apparel

Market Capitalization: 551.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 11.20%

DGR5: 11.97%

Links: