DARDEN RESTAURANTS INC DARDEN R - Price History
Monthly price history for 0I77.L (DARDEN RESTAURANTS INC DARDEN R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $151.60 | $151.60 |
| April 2024 | $154.63 | $154.63 |
| March 2024 | $166.26 | $167.65 |
| February 2024 | $168.66 | $170.07 |
| January 2024 | $163.98 | $165.35 |
| December 2023 | $161.07 | $163.74 |
| November 2023 | $153.90 | $156.45 |
| October 2023 | $142.21 | $144.57 |
| September 2023 | $140.36 | $144.03 |
| August 2023 | $153.25 | $157.24 |
| July 2023 | $164.79 | $169.09 |
| June 2023 | $161.39 | $166.94 |
| May 2023 | $153.80 | $159.09 |
| April 2023 | $146.74 | $151.78 |
| March 2023 | $149.40 | $155.77 |
| February 2023 | $137.43 | $143.29 |
| January 2023 | $140.74 | $146.74 |
| December 2022 | $133.17 | $139.99 |
| November 2022 | $137.45 | $144.49 |
| October 2022 | $133.89 | $140.74 |
| September 2022 | $121.78 | $129.20 |
| August 2022 | $120.59 | $127.94 |
| July 2022 | $118.57 | $125.80 |
| June 2022 | $113.40 | $121.58 |
| May 2022 | $117.26 | $125.71 |
| April 2022 | $127.57 | $136.77 |
| March 2022 | $122.26 | $132.21 |
| February 2022 | $126.52 | $136.82 |
| January 2022 | $129.23 | $139.75 |
| December 2021 | $138.16 | $150.53 |
| November 2021 | $126.95 | $138.32 |
| October 2021 | $134.57 | $146.62 |
| September 2021 | $143.74 | $157.73 |
| August 2021 | $137.66 | $151.06 |
| July 2021 | $133.29 | $146.27 |
| June 2021 | $128.44 | $142 |
| May 2021 | $128.80 | $142.39 |
| April 2021 | $131.16 | $145 |
| March 2021 | $131.26 | $146 |
| February 2021 | $120.60 | $134.14 |
| January 2021 | $106.57 | $118.53 |
| December 2020 | $107.13 | $119.52 |
| November 2020 | $98.56 | $109.95 |
| October 2020 | $83 | $92.59 |
| September 2020 | $91.16 | $102 |
| June 2020 | $66.26 | $74.13 |
| May 2020 | $69.02 | $77.22 |
| April 2020 | $51.52 | $57.64 |
| March 2020 | $40.60 | $45.43 |
| February 2020 | $107.71 | $120.51 |
| January 2020 | $104.02 | $116.38 |
| December 2019 | $104.14 | $117.44 |
| November 2019 | $104.42 | $117.75 |
| October 2019 | $97.46 | $109.91 |
| September 2019 | $102.66 | $116.68 |
| August 2019 | $107.14 | $121.77 |
| July 2019 | $110.53 | $125.62 |
| June 2019 | $104.84 | $120 |
| May 2019 | $101.15 | $115.78 |
| April 2019 | $102.08 | $116.84 |
| March 2019 | $95.81 | $110.37 |
| February 2019 | $96.41 | $111.07 |
| January 2019 | $94.29 | $108.62 |
| December 2018 | $85.92 | $99.67 |
| November 2018 | $96.84 | $112.34 |
| October 2018 | $93.22 | $108.14 |
| September 2018 | $96.64 | $112.89 |
| August 2018 | $92.72 | $108.31 |
| July 2018 | $90.89 | $106.17 |
| June 2018 | $78.58 | $92.42 |
| May 2018 | $75.65 | $88.97 |
| April 2018 | $73.55 | $86.50 |
| March 2018 | $71.12 | $84.25 |
| February 2018 | $81.30 | $96.32 |
| January 2018 | $82.92 | $98.23 |
0I77.L
Price: $153.52
Dividend Yield: 0.03%
Forward Dividend Yield: 3.41%
Payout Ratio: 65.89%
Dividend Per Share: 5.24 USD
Earnings Per Share: 7.95 USD
P/E Ratio: 18.71
Exchange: LSE
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 17.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%