DEVON ENERGY CORP DEVON ENERGY - Price History
Monthly price history for 0I8W.L (DEVON ENERGY CORP DEVON ENERGY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.37 | $49.37 |
| April 2024 | $52.02 | $52.02 |
| March 2024 | $50.18 | $50.18 |
| February 2024 | $43.70 | $44.11 |
| January 2024 | $42.17 | $42.56 |
| December 2023 | $44.76 | $45.18 |
| November 2023 | $43.84 | $45.05 |
| October 2023 | $45.23 | $46.47 |
| September 2023 | $46.46 | $47.74 |
| August 2023 | $49.30 | $51.16 |
| July 2023 | $52.07 | $54.03 |
| June 2023 | $47.01 | $48.78 |
| May 2023 | $44.33 | $46.18 |
| April 2023 | $51.67 | $53.82 |
| March 2023 | $48.54 | $50.56 |
| February 2023 | $51.12 | $54.21 |
| January 2023 | $59.51 | $63.11 |
| December 2022 | $57.73 | $61.22 |
| November 2022 | $62.52 | $67.73 |
| October 2022 | $71.74 | $77.72 |
| September 2022 | $55.86 | $60.52 |
| August 2022 | $65.07 | $72.12 |
| July 2022 | $56.45 | $62.56 |
| June 2022 | $49.47 | $54.82 |
| May 2022 | $67.83 | $76.40 |
| April 2022 | $52.85 | $59.52 |
| March 2022 | $53.45 | $60.20 |
| February 2022 | $50.75 | $58.13 |
| January 2022 | $44.44 | $50.90 |
| December 2021 | $38.45 | $44.04 |
| November 2021 | $36.29 | $42.36 |
| October 2021 | $34.13 | $39.84 |
| September 2021 | $30.42 | $35.51 |
| August 2021 | $25.34 | $29.70 |
| July 2021 | $22.15 | $25.95 |
| June 2021 | $24.71 | $28.95 |
| May 2021 | $22.69 | $26.69 |
| April 2021 | $20.13 | $23.68 |
| March 2021 | $18.49 | $21.75 |
| February 2021 | $18.17 | $21.46 |
| January 2021 | $13.97 | $16.50 |
| December 2020 | $12.94 | $15.28 |
| November 2020 | $12.43 | $14.78 |
| September 2020 | $7.70 | $9.16 |
| June 2020 | $10.50 | $12.95 |
| May 2020 | $9.88 | $12.29 |
| April 2020 | $7.71 | $9.59 |
| March 2020 | $4.75 | $5.91 |
| February 2020 | $12.34 | $15.52 |
| January 2020 | $17.99 | $22.62 |
| December 2019 | $20.28 | $25.50 |
| November 2019 | $17.39 | $21.95 |
| October 2019 | $17.29 | $21.82 |
| September 2019 | $19.01 | $24 |
| August 2019 | $17.30 | $21.91 |
| July 2019 | $20 | $25.33 |
| June 2019 | $22.04 | $27.92 |
| May 2019 | $21.06 | $26.76 |
| April 2019 | $25.03 | $31.81 |
| March 2019 | $23.79 | $30.24 |
| February 2019 | $23.22 | $29.59 |
| January 2019 | $18.53 | $23.61 |
| December 2018 | $17.19 | $21.91 |
| November 2018 | $20.95 | $26.80 |
| October 2018 | $26.21 | $33.52 |
| September 2018 | $31.70 | $40.55 |
| August 2018 | $32.84 | $42.09 |
| July 2018 | $35.13 | $45.02 |
| June 2018 | $32.74 | $42.04 |
| May 2018 | $32.68 | $41.96 |
| April 2018 | $27.87 | $35.78 |
| March 2018 | $24.30 | $31.20 |
| February 2018 | $24.57 | $31.61 |
| January 2018 | $33.69 | $43.33 |
0I8W.L
Price: $49.37
Dividend Yield: 5.93%
Forward Dividend Yield: 3.57%
Payout Ratio: 33.04%
Dividend Per Share: 1.76 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 9.49
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 32.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.17%
DGR5: 8.90%