DIGITAL REALTY TRUST INC DIGITA - Price History
Monthly price history for 0I9F.L (DIGITAL REALTY TRUST INC DIGITA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $144.33 | $144.33 |
| April 2024 | $140.03 | $140.03 |
| March 2024 | $142.88 | $142.88 |
| February 2024 | $144.93 | $146.16 |
| January 2024 | $141.64 | $142.85 |
| December 2023 | $134.18 | $135.32 |
| November 2023 | $135.69 | $138.09 |
| October 2023 | $122.01 | $124.17 |
| September 2023 | $117.95 | $120.04 |
| August 2023 | $128.08 | $131.60 |
| July 2023 | $120.92 | $124.24 |
| June 2023 | $110.20 | $113.22 |
| May 2023 | $97.37 | $101.21 |
| April 2023 | $95.36 | $99.12 |
| March 2023 | $93.06 | $96.73 |
| February 2023 | $100.62 | $105.79 |
| January 2023 | $107.74 | $113.28 |
| December 2022 | $95.24 | $100.14 |
| November 2022 | $102.64 | $109.13 |
| October 2022 | $94.55 | $100.53 |
| September 2022 | $92.49 | $98.34 |
| August 2022 | $116.78 | $125.42 |
| July 2022 | $122.70 | $131.78 |
| June 2022 | $122.79 | $131.88 |
| May 2022 | $128.53 | $139.38 |
| April 2022 | $139.15 | $150.89 |
| March 2022 | $133.02 | $144.24 |
| February 2022 | $124.70 | $136.45 |
| January 2022 | $136.17 | $149 |
| December 2021 | $161.70 | $176.94 |
| November 2021 | $151.60 | $167.02 |
| October 2021 | $144.03 | $158.68 |
| September 2021 | $132.49 | $145.96 |
| August 2021 | $147.58 | $163.81 |
| July 2021 | $138.81 | $154.08 |
| June 2021 | $136.52 | $151.54 |
| May 2021 | $135.88 | $151.92 |
| April 2021 | $135.94 | $151.98 |
| March 2021 | $126.48 | $141.40 |
| February 2021 | $120.71 | $136.12 |
| January 2021 | $126.06 | $142.16 |
| December 2020 | $121.87 | $137.43 |
| November 2020 | $118.64 | $134.96 |
| October 2020 | $124.32 | $141.42 |
| September 2020 | $130.50 | $148.44 |
| August 2020 | $132.34 | $151.70 |
| July 2020 | $139.63 | $160.06 |
| June 2020 | $122.91 | $140.90 |
| May 2020 | $123.86 | $143.19 |
| April 2020 | $128.35 | $148.38 |
| March 2020 | $120.94 | $139.81 |
| February 2020 | $112.76 | $131.50 |
| January 2020 | $110.64 | $129.02 |
| December 2019 | $99.62 | $117.26 |
| November 2019 | $103.09 | $121.34 |
| October 2019 | $105.72 | $124.43 |
| September 2019 | $109.20 | $128.53 |
| August 2019 | $101.36 | $120.34 |
| July 2019 | $93.76 | $111.32 |
| June 2019 | $103.78 | $123.21 |
| May 2019 | $98.37 | $117.86 |
| April 2019 | $99.46 | $119.17 |
| March 2019 | $96.51 | $115.63 |
| February 2019 | $95.12 | $115.04 |
| January 2019 | $85.32 | $103.19 |
| December 2018 | $87.73 | $106.10 |
| November 2018 | $92.60 | $113 |
| October 2018 | $89.75 | $109.52 |
| September 2018 | $99.09 | $120.92 |
| August 2018 | $99.78 | $122.77 |
| July 2018 | $94.08 | $115.76 |
| June 2018 | $87.30 | $108.36 |
| May 2018 | $85.34 | $105.92 |
| April 2018 | $81.75 | $101.47 |
| March 2018 | $82.75 | $102.71 |
| February 2018 | $80.01 | $100.30 |
| January 2018 | $85.65 | $107.37 |
0I9F.L
Price: $144.33
Dividend Yield: 3.46%
Forward Dividend Yield: 3.38%
Payout Ratio: 100.95%
Dividend Per Share: 4.88 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 28.99
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 43.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.83%
DGR5: 4.39%