DOLLAR GENERAL CORP DOLLAR GENE - Price History
Monthly price history for 0IC7.L (DOLLAR GENERAL CORP DOLLAR GENE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $138.39 | $138.39 |
| April 2024 | $140.24 | $140.24 |
| March 2024 | $155.54 | $156.11 |
| February 2024 | $144.90 | $145.44 |
| January 2024 | $132.65 | $133.14 |
| December 2023 | $135.15 | $136.24 |
| November 2023 | $129.74 | $130.79 |
| October 2023 | $119.05 | $120.01 |
| September 2023 | $104.11 | $105.53 |
| August 2023 | $136.10 | $137.96 |
| July 2023 | $166.16 | $168.42 |
| June 2023 | $165.76 | $168.61 |
| May 2023 | $199.79 | $203.22 |
| April 2023 | $218.93 | $222.69 |
| March 2023 | $204.39 | $208.48 |
| February 2023 | $213.27 | $217.54 |
| January 2023 | $224.33 | $228.82 |
| December 2022 | $240.24 | $245.04 |
| November 2022 | $248.12 | $253.65 |
| October 2022 | $250.61 | $256.20 |
| September 2022 | $236.83 | $242.66 |
| August 2022 | $232.38 | $238.10 |
| July 2022 | $242.11 | $248.07 |
| June 2022 | $239.24 | $245.68 |
| May 2022 | $214.55 | $220.33 |
| April 2022 | $233.48 | $239.77 |
| March 2022 | $219.64 | $226.10 |
| February 2022 | $185.35 | $190.80 |
| January 2022 | $202.06 | $208.01 |
| December 2021 | $231.56 | $238.80 |
| November 2021 | $217.21 | $224 |
| October 2021 | $215.89 | $222.64 |
| September 2021 | $205.89 | $212.76 |
| August 2021 | $215.62 | $222.81 |
| July 2021 | $225.54 | $233.06 |
| June 2021 | $208.30 | $215.66 |
| May 2021 | $199.60 | $206.66 |
| April 2021 | $208.06 | $215.41 |
| March 2021 | $194.49 | $201.78 |
| February 2021 | $181.36 | $188.16 |
| January 2021 | $189.85 | $196.96 |
| December 2020 | $204.69 | $212.71 |
| November 2020 | $209.79 | $218.01 |
| October 2020 | $202.59 | $210.53 |
| September 2020 | $195.69 | $203.71 |
| August 2020 | $186.06 | $193.68 |
| June 2020 | $183.45 | $191.32 |
| May 2020 | $171.07 | $178.41 |
| April 2020 | $161.73 | $168.67 |
| March 2020 | $141.27 | $147.67 |
| February 2020 | $151.18 | $158.03 |
| January 2020 | $149.11 | $155.86 |
| December 2019 | $149.02 | $156.10 |
| November 2019 | $151.46 | $158.65 |
| October 2019 | $155.59 | $162.98 |
| September 2019 | $152.92 | $160.50 |
| August 2019 | $150.06 | $157.50 |
| July 2019 | $129.63 | $136.06 |
| June 2019 | $130.70 | $137.49 |
| May 2019 | $118.83 | $125 |
| April 2019 | $119.74 | $125.96 |
| March 2019 | $111.17 | $117.24 |
| February 2019 | $112.25 | $118.38 |
| January 2019 | $108.25 | $114.16 |
| December 2018 | $94.32 | $99.74 |
| November 2018 | $100.09 | $105.84 |
| October 2018 | $103.87 | $109.83 |
| September 2018 | $102.10 | $108.26 |
| August 2018 | $101.85 | $108 |
| July 2018 | $92.97 | $98.58 |
| June 2018 | $89.27 | $94.94 |
| May 2018 | $90.76 | $96.52 |
| April 2018 | $90.52 | $96.27 |
| March 2018 | $87.17 | $92.98 |
| February 2018 | $91.45 | $97.55 |
| January 2018 | $102.25 | $104.23 |
0IC7.L
Price: $138.39
Dividend Yield: 1.53%
Forward Dividend Yield: 1.65%
Payout Ratio: 24.20%
Dividend Per Share: 2.36 USD
Earnings Per Share: 9.75 USD
P/E Ratio: 14.09
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 30.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.90%
DGR5: 13.95%