DOLLAR TREE INC DOLLAR TREE ORD - Price History
Monthly price history for 0IC8.L (DOLLAR TREE INC DOLLAR TREE ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.97 | $113.97 |
| April 2024 | $117.96 | $117.96 |
| March 2024 | $133.16 | $133.16 |
| February 2024 | $146.65 | $146.65 |
| January 2024 | $131.91 | $131.91 |
| December 2023 | $142.16 | $142.16 |
| November 2023 | $123.56 | $123.56 |
| October 2023 | $110.67 | $110.67 |
| September 2023 | $106.99 | $106.99 |
| August 2023 | $122.57 | $122.57 |
| July 2023 | $153.44 | $153.44 |
| June 2023 | $144.02 | $144.02 |
| May 2023 | $136.80 | $136.80 |
| April 2023 | $154.66 | $154.66 |
| March 2023 | $142.39 | $142.39 |
| February 2023 | $146.49 | $146.49 |
| January 2023 | $150.14 | $150.14 |
| December 2022 | $140.81 | $140.81 |
| November 2022 | $149.01 | $149.01 |
| October 2022 | $158.39 | $158.39 |
| September 2022 | $137.07 | $137.07 |
| August 2022 | $136.23 | $136.23 |
| July 2022 | $163.84 | $163.84 |
| June 2022 | $156.44 | $156.44 |
| May 2022 | $161.81 | $161.81 |
| April 2022 | $163.92 | $163.92 |
| March 2022 | $161.90 | $161.90 |
| February 2022 | $140.21 | $140.21 |
| January 2022 | $130.51 | $130.51 |
| December 2021 | $140.91 | $140.91 |
| November 2021 | $135.89 | $135.89 |
| October 2021 | $107.85 | $107.85 |
| September 2021 | $94.47 | $94.47 |
| August 2021 | $90.63 | $90.63 |
| July 2021 | $100 | $100 |
| June 2021 | $99.21 | $99.21 |
| May 2021 | $97.51 | $97.51 |
| April 2021 | $115.18 | $115.18 |
| March 2021 | $116.43 | $116.43 |
| February 2021 | $99.75 | $99.75 |
| January 2021 | $102 | $102 |
| December 2020 | $108.10 | $108.10 |
| November 2020 | $109.90 | $109.90 |
| July 2020 | $90.50 | $90.50 |
| June 2020 | $89.61 | $89.61 |
| May 2020 | $81.22 | $81.22 |
| April 2020 | $75.65 | $75.65 |
| March 2020 | $72.01 | $72.01 |
| February 2020 | $88.68 | $88.68 |
| January 2020 | $88.40 | $88.40 |
| December 2019 | $94.12 | $94.12 |
| November 2019 | $107.26 | $107.26 |
| October 2019 | $116.50 | $116.50 |
| September 2019 | $112.46 | $112.46 |
| August 2019 | $96.75 | $96.75 |
| July 2019 | $103.60 | $103.60 |
| June 2019 | $108.95 | $108.95 |
| May 2019 | $96.17 | $96.17 |
| April 2019 | $109.94 | $109.94 |
| March 2019 | $101.31 | $101.31 |
| February 2019 | $96.49 | $96.49 |
| January 2019 | $95.80 | $95.80 |
| December 2018 | $86.77 | $86.77 |
| November 2018 | $87.28 | $87.28 |
| October 2018 | $81.11 | $81.11 |
| September 2018 | $85.07 | $85.07 |
| August 2018 | $91.62 | $91.62 |
| July 2018 | $86.51 | $86.51 |
| June 2018 | $81.79 | $81.79 |
| May 2018 | $93.82 | $93.82 |
| April 2018 | $98.25 | $98.25 |
| March 2018 | $95.75 | $95.75 |
| February 2018 | $104.74 | $104.74 |
| January 2018 | $116.35 | $116.35 |
| August 2007 | $14.22 | $42.67 |
| July 2007 | $14.21 | $42.62 |
| March 2007 | $11.86 | $35.59 |
0IC8.L
Price: $113.97
52 week price:
Earnings Per Share: 6.56 USD
P/E Ratio: 21.56
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 289.2 million