EOG RESOURCES INC EOG RESOURCES - Price History
Monthly price history for 0IDR.L (EOG RESOURCES INC EOG RESOURCES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $128.97 | $128.97 |
| April 2024 | $134.16 | $134.16 |
| March 2024 | $127.18 | $128.04 |
| February 2024 | $113.75 | $114.52 |
| January 2024 | $114.01 | $114.78 |
| December 2023 | $119.34 | $121.10 |
| November 2023 | $119.84 | $123.18 |
| October 2023 | $122.82 | $126.24 |
| September 2023 | $122.89 | $127.10 |
| August 2023 | $124.23 | $128.48 |
| July 2023 | $128.14 | $132.52 |
| June 2023 | $110.58 | $115.14 |
| May 2023 | $102.87 | $107.12 |
| April 2023 | $114.71 | $119.44 |
| March 2023 | $109.37 | $114.65 |
| February 2023 | $107.46 | $113.72 |
| January 2023 | $125.77 | $133.09 |
| December 2022 | $121.08 | $128.94 |
| November 2022 | $132.07 | $142.32 |
| October 2022 | $127.36 | $137.24 |
| September 2022 | $103.21 | $111.88 |
| August 2022 | $111.87 | $122.74 |
| July 2022 | $101.12 | $110.94 |
| June 2022 | $101.48 | $112.16 |
| May 2022 | $125.03 | $140.08 |
| April 2022 | $105.31 | $117.98 |
| March 2022 | $108.16 | $121.91 |
| February 2022 | $99.33 | $112.91 |
| January 2022 | $98.92 | $112.44 |
| December 2021 | $77.88 | $89.18 |
| November 2021 | $74.29 | $87.05 |
| October 2021 | $78.79 | $92.32 |
| September 2021 | $68.24 | $80.32 |
| August 2021 | $57.83 | $68.07 |
| July 2021 | $61.64 | $72.56 |
| June 2021 | $71.29 | $84.35 |
| May 2021 | $67.90 | $80.34 |
| April 2021 | $64.03 | $75.76 |
| March 2021 | $60.92 | $72.48 |
| February 2021 | $53.62 | $63.79 |
| January 2021 | $43.23 | $51.43 |
| December 2020 | $40.87 | $48.93 |
| November 2020 | $42.96 | $51.43 |
| October 2020 | $28.33 | $33.91 |
| September 2020 | $35.46 | $42.87 |
| August 2020 | $38.43 | $46.45 |
| July 2020 | $40.17 | $48.56 |
| June 2020 | $43.45 | $52.93 |
| May 2020 | $42.95 | $52.32 |
| April 2020 | $33.86 | $41.25 |
| March 2020 | $27.48 | $33.78 |
| February 2020 | $49.51 | $60.87 |
| January 2020 | $62.34 | $76.64 |
| December 2019 | $66.55 | $82.12 |
| November 2019 | $58.40 | $72.06 |
| October 2019 | $56.95 | $70.56 |
| September 2019 | $60.60 | $75.09 |
| August 2019 | $60.20 | $74.59 |
| July 2019 | $66.82 | $82.80 |
| June 2019 | $72.86 | $90.56 |
| May 2019 | $69.29 | $86.13 |
| April 2019 | $79.98 | $99.42 |
| March 2019 | $75.10 | $93.55 |
| February 2019 | $75.39 | $93.91 |
| January 2019 | $77.49 | $96.52 |
| December 2018 | $69.90 | $87.26 |
| November 2018 | $82.96 | $103.57 |
| October 2018 | $82.03 | $102.40 |
| September 2018 | $95.52 | $119.46 |
| August 2018 | $94.46 | $118.14 |
| July 2018 | $103.10 | $128.94 |
| June 2018 | $98.82 | $123.77 |
| May 2018 | $95.62 | $119.76 |
| April 2018 | $93.25 | $116.79 |
| March 2018 | $85.74 | $107.57 |
| February 2018 | $87.27 | $109.49 |
| January 2018 | $93.86 | $117.76 |
0IDR.L
Price: $129.64
Dividend Yield: 2.71%
Forward Dividend Yield: 2.81%
Payout Ratio: 48.57%
Dividend Per Share: 3.64 USD
Earnings Per Share: 7.50 USD
P/E Ratio: 17.52
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 76.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%