EASTMAN CHEMICAL CO EASTMAN CHE - Price History
Monthly price history for 0IF3.L (EASTMAN CHEMICAL CO EASTMAN CHE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.56 | $100.56 |
| April 2024 | $95.53 | $95.53 |
| March 2024 | $100.58 | $100.58 |
| February 2024 | $86.42 | $87.18 |
| January 2024 | $83.90 | $84.64 |
| December 2023 | $89.11 | $89.89 |
| November 2023 | $81.94 | $83.41 |
| October 2023 | $73.84 | $75.16 |
| September 2023 | $74.55 | $75.89 |
| August 2023 | $81.55 | $83.87 |
| July 2023 | $83.90 | $86.29 |
| June 2023 | $81.17 | $83.48 |
| May 2023 | $74.75 | $77.62 |
| April 2023 | $83.58 | $86.78 |
| March 2023 | $80.88 | $83.98 |
| February 2023 | $81.78 | $85.78 |
| January 2023 | $83.24 | $87.30 |
| December 2022 | $78.04 | $81.85 |
| November 2022 | $80.15 | $84.81 |
| October 2022 | $73.15 | $77.41 |
| September 2022 | $66.43 | $70.30 |
| August 2022 | $85.69 | $91.48 |
| July 2022 | $87.96 | $93.90 |
| June 2022 | $84.30 | $89.99 |
| May 2022 | $101.58 | $109.29 |
| April 2022 | $97.87 | $105.30 |
| March 2022 | $106.35 | $114.42 |
| February 2022 | $107.14 | $116.10 |
| January 2022 | $108.48 | $117.55 |
| December 2021 | $111.51 | $120.83 |
| November 2021 | $96.71 | $105.49 |
| October 2021 | $99.67 | $108.72 |
| September 2021 | $94.79 | $103.39 |
| August 2021 | $103.02 | $113.08 |
| July 2021 | $102.58 | $112.60 |
| June 2021 | $106.16 | $116.54 |
| May 2021 | $113.84 | $125.66 |
| April 2021 | $105.47 | $116.42 |
| March 2021 | $96.40 | $106.40 |
| February 2021 | $101.83 | $113.06 |
| January 2021 | $87.06 | $96.66 |
| December 2020 | $91.07 | $101.11 |
| November 2020 | $89.36 | $99.90 |
| October 2020 | $77.14 | $86.24 |
| September 2020 | $70.75 | $79.09 |
| June 2020 | $62.48 | $70.44 |
| May 2020 | $57.46 | $65.40 |
| April 2020 | $46.65 | $53.09 |
| March 2020 | $41.83 | $47.61 |
| February 2020 | $63.28 | $73.16 |
| January 2020 | $60.70 | $70.18 |
| December 2019 | $67.76 | $78.35 |
| November 2019 | $66.53 | $77.59 |
| October 2019 | $60.11 | $70.10 |
| September 2019 | $62.63 | $73.04 |
| August 2019 | $55 | $64.69 |
| July 2019 | $65.66 | $77.23 |
| June 2019 | $64.52 | $75.88 |
| May 2019 | $57.15 | $67.79 |
| April 2019 | $66.32 | $78.67 |
| March 2019 | $63.15 | $74.90 |
| February 2019 | $70.08 | $83.79 |
| January 2019 | $61.13 | $73.09 |
| December 2018 | $57.84 | $69.16 |
| November 2018 | $65.30 | $78.78 |
| October 2018 | $79.96 | $96.47 |
| September 2018 | $80.35 | $96.94 |
| August 2018 | $80.41 | $97.58 |
| July 2018 | $85.17 | $103.36 |
| June 2018 | $89.70 | $109.47 |
| May 2018 | $88.08 | $107.50 |
| April 2018 | $88.80 | $108.37 |
| March 2018 | $84.23 | $102.80 |
| February 2018 | $84.92 | $104.21 |
| January 2018 | $82.50 | $101.23 |
0IF3.L
Price: $100.56
Dividend Yield: 3.42%
Forward Dividend Yield: 3.23%
Payout Ratio: 53.60%
Dividend Per Share: 3.24 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 15.79
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.79%
DGR5: 5.85%