ECOLAB INC ECOLAB ORD SHS - Price History
Monthly price history for 0IFA.L (ECOLAB INC ECOLAB ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $225.65 | $225.65 |
| April 2024 | $227.86 | $227.86 |
| March 2024 | $230.58 | $230.58 |
| February 2024 | $224.10 | $224.67 |
| January 2024 | $198.29 | $198.79 |
| December 2023 | $197.77 | $198.27 |
| November 2023 | $188.89 | $189.92 |
| October 2023 | $166.79 | $167.70 |
| September 2023 | $169.40 | $170.32 |
| August 2023 | $182.60 | $184.14 |
| July 2023 | $181.10 | $182.64 |
| June 2023 | $184.88 | $186.44 |
| May 2023 | $164.57 | $166.44 |
| April 2023 | $165.32 | $167.20 |
| March 2023 | $163.79 | $165.65 |
| February 2023 | $157.36 | $159.70 |
| January 2023 | $149.51 | $151.74 |
| December 2022 | $145.01 | $147.17 |
| November 2022 | $143.38 | $146.06 |
| October 2022 | $155.77 | $158.68 |
| September 2022 | $145.15 | $147.87 |
| August 2022 | $162.04 | $165.58 |
| July 2022 | $161.43 | $164.96 |
| June 2022 | $151.05 | $154.35 |
| May 2022 | $158.66 | $162.70 |
| April 2022 | $169.46 | $173.77 |
| March 2022 | $173.67 | $178.09 |
| February 2022 | $169.53 | $174.40 |
| January 2022 | $184.85 | $190.16 |
| December 2021 | $227.44 | $233.97 |
| November 2021 | $216.60 | $223.31 |
| October 2021 | $215.66 | $222.34 |
| September 2021 | $203.62 | $209.93 |
| August 2021 | $217.25 | $224.45 |
| July 2021 | $213.86 | $220.95 |
| June 2021 | $198.49 | $205.07 |
| May 2021 | $210.29 | $217.76 |
| April 2021 | $216.13 | $223.80 |
| March 2021 | $207 | $214.35 |
| February 2021 | $204.65 | $212.39 |
| January 2021 | $198.12 | $205.62 |
| December 2020 | $208.48 | $216.37 |
| November 2020 | $216.15 | $224.81 |
| October 2020 | $178.76 | $185.92 |
| September 2020 | $189.84 | $197.45 |
| August 2020 | $187.20 | $195.14 |
| July 2020 | $183.41 | $191.19 |
| June 2020 | $188 | $195.98 |
| May 2020 | $196.84 | $205.66 |
| April 2020 | $189.85 | $198.35 |
| March 2020 | $154.48 | $161.40 |
| February 2020 | $179.18 | $187.72 |
| January 2020 | $187.80 | $196.75 |
| December 2019 | $182.91 | $191.62 |
| November 2019 | $177.61 | $186.54 |
| October 2019 | $181.38 | $190.50 |
| September 2019 | $190.22 | $199.78 |
| August 2019 | $197.58 | $208 |
| July 2019 | $196.39 | $206.75 |
| June 2019 | $182.04 | $191.64 |
| May 2019 | $172.68 | $182.22 |
| April 2019 | $172.06 | $181.57 |
| March 2019 | $165.88 | $175.05 |
| February 2019 | $158.99 | $168.22 |
| January 2019 | $143.85 | $152.20 |
| December 2018 | $136.06 | $143.96 |
| November 2018 | $151.02 | $160.30 |
| October 2018 | $147.07 | $156.11 |
| September 2018 | $150.17 | $159.40 |
| August 2018 | $139.47 | $148.42 |
| July 2018 | $133.38 | $141.94 |
| June 2018 | $135.29 | $143.97 |
| May 2018 | $138.68 | $148 |
| April 2018 | $136.97 | $146.18 |
| March 2018 | $126.79 | $135.31 |
| February 2018 | $122.46 | $131.09 |
| January 2018 | $129.06 | $138.15 |
0IFA.L
Price: $231.93
Dividend Yield: 0.01%
Forward Dividend Yield: 0.98%
Payout Ratio: 59.36%
Dividend Per Share: 2.28 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 58.67
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 653.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.91%
DGR5: 3.47%