EQUIFAX INC EQUIFAX ORD SHS - Price History
Monthly price history for 0II3.L (EQUIFAX INC EQUIFAX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $218.75 | $218.75 |
| April 2024 | $223.82 | $223.82 |
| March 2024 | $267.08 | $267.08 |
| February 2024 | $273.44 | $273.44 |
| January 2024 | $248.12 | $248.50 |
| December 2023 | $247.26 | $247.64 |
| November 2023 | $216.90 | $217.23 |
| October 2023 | $169.16 | $169.74 |
| September 2023 | $180.76 | $181.38 |
| August 2023 | $204.38 | $205.46 |
| July 2023 | $201.71 | $202.78 |
| June 2023 | $234.94 | $236.19 |
| May 2023 | $206.64 | $207.74 |
| April 2023 | $199.08 | $200.50 |
| March 2023 | $199.99 | $201.42 |
| February 2023 | $200.26 | $201.69 |
| January 2023 | $217.18 | $219.13 |
| December 2022 | $192.99 | $194.73 |
| November 2022 | $197.22 | $198.99 |
| October 2022 | $167.03 | $168.87 |
| September 2022 | $170.89 | $172.77 |
| August 2022 | $191.02 | $193.53 |
| July 2022 | $192.57 | $195.10 |
| June 2022 | $177.33 | $179.66 |
| May 2022 | $200.73 | $203.36 |
| April 2022 | $201.15 | $204.21 |
| March 2022 | $235.62 | $239.20 |
| February 2022 | $212.69 | $215.92 |
| January 2022 | $236.25 | $240.28 |
| December 2021 | $289.82 | $294.76 |
| November 2021 | $274.78 | $279.46 |
| October 2021 | $272.52 | $277.55 |
| September 2021 | $249.72 | $254.33 |
| August 2021 | $265.34 | $270.61 |
| July 2021 | $255.89 | $260.98 |
| June 2021 | $237.58 | $242.30 |
| May 2021 | $229.39 | $233.95 |
| April 2021 | $219.60 | $224.34 |
| March 2021 | $171.44 | $175.14 |
| February 2021 | $161.76 | $165.24 |
| January 2021 | $173.64 | $177.79 |
| December 2020 | $188.88 | $193.39 |
| November 2020 | $160.89 | $164.74 |
| October 2020 | $137.24 | $140.83 |
| August 2020 | $157.20 | $161.77 |
| June 2020 | $166.02 | $170.84 |
| May 2020 | $142.56 | $146.70 |
| April 2020 | $116.91 | $120.63 |
| March 2020 | $117.64 | $121.38 |
| February 2020 | $157.41 | $162.96 |
| January 2020 | $147.82 | $153.03 |
| December 2019 | $133.74 | $138.45 |
| November 2019 | $134.76 | $139.51 |
| October 2019 | $133.29 | $138.38 |
| September 2019 | $137.95 | $143.21 |
| August 2019 | $136.42 | $142 |
| July 2019 | $136.81 | $142.41 |
| June 2019 | $127.92 | $133.16 |
| May 2019 | $118.73 | $123.59 |
| April 2019 | $120.42 | $125.75 |
| March 2019 | $108.62 | $113.43 |
| February 2019 | $105.87 | $110.95 |
| January 2019 | $92.06 | $96.48 |
| December 2018 | $86.83 | $91 |
| November 2018 | $98.08 | $102.78 |
| October 2018 | $96.08 | $101.08 |
| September 2018 | $126.81 | $133.41 |
| July 2018 | $120.62 | $127.26 |
| June 2018 | $120.85 | $127.51 |
| May 2018 | $110.03 | $116.49 |
| April 2018 | $109.54 | $115.97 |
| March 2018 | $114.36 | $121.07 |
| February 2018 | $107.34 | $114 |
| January 2018 | $115.89 | $123.08 |
0II3.L
Price: $248.51
Dividend Yield: 0.01%
Forward Dividend Yield: 0.63%
Payout Ratio: 25.24%
Dividend Per Share: 1.56 USD
Earnings Per Share: 6.18 USD
P/E Ratio: 40.43
Exchange: LSE
Sector: Communication Services
Industry: Commercial & Professional Services
Market Capitalization: 290.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%