EQUINIX INC EQUINIX REIT - Price History
Monthly price history for 0II4.L (EQUINIX INC EQUINIX REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $769.80 | $769.80 |
| April 2024 | $710.72 | $710.72 |
| March 2024 | $825.88 | $825.88 |
| February 2024 | $892.11 | $892.11 |
| January 2024 | $838.23 | $842.29 |
| December 2023 | $805.06 | $808.96 |
| November 2023 | $806.52 | $810.43 |
| October 2023 | $721.12 | $728.70 |
| September 2023 | $722.08 | $729.66 |
| August 2023 | $775.90 | $784.04 |
| July 2023 | $795.45 | $807.48 |
| June 2023 | $766.76 | $778.35 |
| May 2023 | $727.84 | $738.85 |
| April 2023 | $709.43 | $723.57 |
| March 2023 | $698.79 | $712.72 |
| February 2023 | $682.11 | $699.11 |
| January 2023 | $720.24 | $738.18 |
| December 2022 | $639.23 | $655.16 |
| November 2022 | $657.66 | $674.05 |
| October 2022 | $552.93 | $569.43 |
| September 2022 | $556.16 | $572.75 |
| August 2022 | $645.56 | $664.82 |
| July 2022 | $687.92 | $711.53 |
| June 2022 | $642.26 | $664.30 |
| May 2022 | $660.33 | $683 |
| April 2022 | $709.28 | $737.10 |
| March 2022 | $725.72 | $754.18 |
| February 2022 | $675.49 | $705.02 |
| January 2022 | $689.45 | $719.59 |
| December 2021 | $815.29 | $850.93 |
| November 2021 | $790.44 | $824.99 |
| October 2021 | $803.89 | $842.06 |
| September 2021 | $762.25 | $798.45 |
| August 2021 | $802.72 | $840.84 |
| July 2021 | $783.50 | $823.58 |
| June 2021 | $760.89 | $799.82 |
| May 2021 | $704.34 | $740.38 |
| April 2021 | $679.28 | $716.90 |
| March 2021 | $646.30 | $682.10 |
| February 2021 | $615.71 | $649.81 |
| January 2021 | $690.26 | $731.65 |
| December 2020 | $660.07 | $699.66 |
| November 2020 | $660.80 | $700.43 |
| October 2020 | $678.75 | $722.02 |
| September 2020 | $720.58 | $766.52 |
| August 2020 | $737.74 | $784.76 |
| July 2020 | $725.62 | $774.56 |
| June 2020 | $651.60 | $695.56 |
| May 2020 | $652.77 | $696.80 |
| April 2020 | $624.59 | $669.40 |
| March 2020 | $573.74 | $614.91 |
| February 2020 | $577.84 | $619.30 |
| January 2020 | $552.68 | $594.76 |
| December 2019 | $536.62 | $577.48 |
| November 2019 | $528.52 | $568.76 |
| October 2019 | $535.88 | $579.19 |
| September 2019 | $537.57 | $581.01 |
| August 2019 | $508.83 | $549.95 |
| July 2019 | $446.91 | $485.20 |
| June 2019 | $451.59 | $490.28 |
| May 2019 | $444.98 | $483.10 |
| April 2019 | $409.87 | $447.24 |
| March 2019 | $406.48 | $443.55 |
| February 2019 | $390.26 | $425.84 |
| January 2019 | $347.33 | $381.19 |
| December 2018 | $319.19 | $350.31 |
| November 2018 | $348.67 | $382.66 |
| October 2018 | $382.65 | $422.46 |
| September 2018 | $400.06 | $441.68 |
| August 2018 | $394.25 | $435.27 |
| July 2018 | $394.97 | $438.36 |
| June 2018 | $356.65 | $395.83 |
| May 2018 | $350.27 | $388.75 |
| April 2018 | $377.22 | $421.15 |
| March 2018 | $367.12 | $409.88 |
| February 2018 | $350.40 | $391.21 |
| January 2018 | $426.11 | $439.56 |
0II4.L
Price: $769.80
Dividend Yield: 0.02%
Forward Dividend Yield: 2.21%
Payout Ratio: 314.68%
Dividend Per Share: 17.04 USD
Earnings Per Share: 5.42 USD
P/E Ratio: 163.51
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 592.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.48%
DGR5: 9.85%