EQUITY RESIDENTIAL EQUITY RESID - Price History
Monthly price history for 0IIB.L (EQUITY RESIDENTIAL EQUITY RESID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.95 | $66.95 |
| April 2024 | $64.82 | $64.82 |
| March 2024 | $63.09 | $63.09 |
| February 2024 | $59.79 | $60.44 |
| January 2024 | $60.69 | $61.35 |
| December 2023 | $60.84 | $61.50 |
| November 2023 | $55.67 | $56.88 |
| October 2023 | $53.98 | $55.15 |
| September 2023 | $56.99 | $58.22 |
| August 2023 | $63.08 | $65.17 |
| July 2023 | $63.77 | $65.88 |
| June 2023 | $63.50 | $65.60 |
| May 2023 | $57.91 | $60.45 |
| April 2023 | $60.59 | $63.25 |
| March 2023 | $56.64 | $59.12 |
| February 2023 | $59.97 | $63.36 |
| January 2023 | $59.77 | $63.15 |
| December 2022 | $55.95 | $59.11 |
| November 2022 | $60.03 | $64.10 |
| October 2022 | $58.51 | $62.48 |
| September 2022 | $62.98 | $67.25 |
| August 2022 | $71.63 | $77.18 |
| July 2022 | $72.46 | $78.09 |
| June 2022 | $68.04 | $73.32 |
| May 2022 | $70.17 | $76.27 |
| April 2022 | $78 | $84.79 |
| March 2022 | $79.84 | $87.38 |
| February 2022 | $78.41 | $85.81 |
| January 2022 | $80.65 | $88.26 |
| December 2021 | $83 | $90.84 |
| November 2021 | $77.50 | $85.38 |
| October 2021 | $79.43 | $87.51 |
| September 2021 | $73.12 | $80.56 |
| August 2021 | $76.02 | $84.37 |
| July 2021 | $76.40 | $84.79 |
| June 2021 | $70.26 | $77.97 |
| May 2021 | $68.10 | $76.17 |
| April 2021 | $65.97 | $73.78 |
| March 2021 | $64.90 | $72.59 |
| February 2021 | $58.50 | $65.98 |
| January 2021 | $54.52 | $61.49 |
| December 2020 | $51.20 | $58.36 |
| November 2020 | $51.20 | $58.36 |
| August 2020 | $47.70 | $55.01 |
| June 2020 | $53.71 | $61.94 |
| May 2020 | $49.75 | $57.93 |
| April 2020 | $57.12 | $66.52 |
| March 2020 | $51.03 | $59.42 |
| February 2020 | $73.50 | $86.46 |
| January 2020 | $70 | $82.34 |
| December 2019 | $70.92 | $84 |
| November 2019 | $73.16 | $86.66 |
| October 2019 | $73.94 | $87.58 |
| September 2019 | $72.98 | $86.44 |
| August 2019 | $68.24 | $81.36 |
| July 2019 | $66.79 | $79.63 |
| June 2019 | $65.16 | $78.27 |
| May 2019 | $63.12 | $75.82 |
| April 2019 | $62.44 | $75 |
| March 2019 | $60.72 | $73.50 |
| February 2019 | $60.90 | $73.72 |
| January 2019 | $52.67 | $63.76 |
| December 2018 | $55.08 | $67.24 |
| November 2018 | $56.62 | $69.13 |
| October 2018 | $53.21 | $64.96 |
| September 2018 | $54.02 | $65.94 |
| August 2018 | $54.77 | $67.40 |
| July 2018 | $52.27 | $64.33 |
| June 2018 | $51.92 | $64.45 |
| May 2018 | $50.68 | $62.91 |
| April 2018 | $50.19 | $62.30 |
| March 2018 | $47.82 | $59.35 |
| February 2018 | $46.07 | $57.71 |
| January 2018 | $48.86 | $61.21 |
0IIB.L
Price: $66.95
Dividend Yield: 4.26%
Forward Dividend Yield: 4.03%
Payout Ratio: 75.57%
Dividend Per Share: 2.70 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 18.15
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 24.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.27%
DGR5: 3.79%