ESSEX PROPERTY TRUST INC ESSEX - Price History
Monthly price history for 0IIR.L (ESSEX PROPERTY TRUST INC ESSEX )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $258.76 | $258.76 |
| April 2024 | $247.87 | $247.87 |
| March 2024 | $244.49 | $244.49 |
| February 2024 | $229.60 | $231.98 |
| January 2024 | $235.07 | $237.50 |
| December 2023 | $246.85 | $249.40 |
| November 2023 | $208.65 | $212.77 |
| October 2023 | $208.91 | $213.04 |
| September 2023 | $205.87 | $209.94 |
| August 2023 | $231.66 | $238.84 |
| July 2023 | $237.63 | $244.99 |
| June 2023 | $226.85 | $233.88 |
| May 2023 | $207.14 | $215.70 |
| April 2023 | $212.02 | $220.78 |
| March 2023 | $198.32 | $206.52 |
| February 2023 | $218.60 | $230.27 |
| January 2023 | $212.54 | $223.89 |
| December 2022 | $201.62 | $212.38 |
| November 2022 | $201.84 | $214.84 |
| October 2022 | $208.74 | $222.19 |
| September 2022 | $224.37 | $240.98 |
| August 2022 | $249.84 | $268.33 |
| July 2022 | $264.73 | $284.32 |
| June 2022 | $242.39 | $260.33 |
| May 2022 | $258.47 | $279.96 |
| April 2022 | $321.70 | $348.46 |
| March 2022 | $321.52 | $350.46 |
| February 2022 | $291.37 | $317.60 |
| January 2022 | $302.90 | $330.17 |
| December 2021 | $312.78 | $343.02 |
| November 2021 | $314.68 | $345.10 |
| October 2021 | $312.47 | $342.68 |
| September 2021 | $300.04 | $331.21 |
| August 2021 | $286.24 | $315.98 |
| July 2021 | $302.36 | $333.76 |
| June 2021 | $274.98 | $303.55 |
| May 2021 | $265.10 | $294.67 |
| April 2021 | $259.32 | $288.24 |
| March 2021 | $247.32 | $276.94 |
| February 2021 | $238.09 | $266.61 |
| January 2021 | $219.14 | $245.40 |
| December 2020 | $209.07 | $236.22 |
| November 2020 | $221.27 | $250.01 |
| August 2020 | $194.44 | $221.71 |
| July 2020 | $187.68 | $214 |
| June 2020 | $210.98 | $242.93 |
| May 2020 | $204.47 | $235.43 |
| April 2020 | $224.30 | $258.27 |
| March 2020 | $185.46 | $213.54 |
| February 2020 | $278.80 | $324.17 |
| January 2020 | $265.70 | $308.94 |
| December 2019 | $254.48 | $297.81 |
| November 2019 | $272.33 | $318.71 |
| October 2019 | $276.83 | $323.97 |
| September 2019 | $280.70 | $328.50 |
| August 2019 | $266.37 | $313.59 |
| July 2019 | $261.14 | $307.43 |
| June 2019 | $252.77 | $299.58 |
| May 2019 | $240.79 | $285.38 |
| April 2019 | $243.33 | $288.39 |
| March 2019 | $239.45 | $285.73 |
| February 2019 | $234.68 | $280.04 |
| January 2019 | $218.04 | $260.18 |
| December 2018 | $209.32 | $251.75 |
| November 2018 | $217.57 | $261.68 |
| October 2018 | $202.22 | $243.21 |
| September 2018 | $199.36 | $241.63 |
| August 2018 | $202.09 | $244.94 |
| July 2018 | $194.64 | $235.91 |
| June 2018 | $190.77 | $233 |
| May 2018 | $199.70 | $243.91 |
| April 2018 | $196.71 | $240.26 |
| March 2018 | $196.37 | $241.71 |
| February 2018 | $184.64 | $227.27 |
| January 2018 | $185.02 | $227.74 |
0IIR.L
Price: $258.76
Dividend Yield: 0.04%
Forward Dividend Yield: 3.79%
Payout Ratio: 162.31%
Dividend Per Share: 9.80 USD
Earnings Per Share: 6.04 USD
P/E Ratio: 37.96
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 171.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.45%
DGR5: 4.12%