ETSY INC ETSY ORD SHS - Price History
Monthly price history for 0IIW.L (ETSY INC ETSY ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.68 | $63.68 |
| April 2024 | $69.07 | $69.07 |
| March 2024 | $68.62 | $68.62 |
| February 2024 | $71.66 | $71.66 |
| January 2024 | $67.88 | $67.88 |
| December 2023 | $81.32 | $81.32 |
| November 2023 | $75.16 | $75.16 |
| October 2023 | $62.51 | $62.51 |
| September 2023 | $65.04 | $65.04 |
| August 2023 | $73.22 | $73.22 |
| July 2023 | $101.23 | $101.23 |
| June 2023 | $84.64 | $84.64 |
| May 2023 | $81.18 | $81.18 |
| April 2023 | $99.92 | $99.92 |
| March 2023 | $110.71 | $110.71 |
| February 2023 | $122.68 | $122.68 |
| January 2023 | $137.46 | $137.46 |
| December 2022 | $118.50 | $118.50 |
| November 2022 | $128.67 | $128.67 |
| October 2022 | $94.69 | $94.69 |
| September 2022 | $102.71 | $102.71 |
| August 2022 | $105.22 | $105.22 |
| July 2022 | $103.74 | $103.74 |
| June 2022 | $73.96 | $73.96 |
| May 2022 | $81.97 | $81.97 |
| April 2022 | $96.93 | $96.93 |
| March 2022 | $126.76 | $126.76 |
| February 2022 | $154.55 | $154.55 |
| January 2022 | $153.52 | $153.52 |
| December 2021 | $218.83 | $218.83 |
| November 2021 | $275.34 | $275.34 |
| October 2021 | $251.08 | $251.08 |
| September 2021 | $209.49 | $209.49 |
| August 2021 | $216.25 | $216.25 |
| July 2021 | $184.93 | $184.93 |
| June 2021 | $203.92 | $203.92 |
| May 2021 | $166.20 | $166.20 |
| April 2021 | $198.03 | $198.03 |
| March 2021 | $204.29 | $204.29 |
| February 2021 | $224.96 | $224.96 |
| January 2021 | $198.82 | $198.82 |
| December 2020 | $180.94 | $180.94 |
| November 2020 | $159.95 | $159.95 |
| October 2020 | $124.28 | $124.28 |
| September 2020 | $122.80 | $122.80 |
| August 2020 | $120.21 | $120.21 |
| July 2020 | $116.32 | $116.32 |
| June 2020 | $79.07 | $79.07 |
| May 2020 | $74.25 | $74.25 |
| March 2020 | $32.70 | $32.70 |
| February 2020 | $55.74 | $55.74 |
| January 2020 | $51.21 | $51.21 |
| December 2019 | $44.87 | $44.87 |
| November 2019 | $45.72 | $45.72 |
| October 2019 | $44.74 | $44.74 |
| September 2019 | $54.60 | $54.60 |
| August 2019 | $54.14 | $54.14 |
| July 2019 | $67.82 | $67.82 |
| June 2019 | $62.29 | $62.29 |
| May 2019 | $58.60 | $58.60 |
| April 2019 | $67.02 | $67.02 |
| March 2019 | $67.50 | $67.50 |
| February 2019 | $66.72 | $66.72 |
| November 2018 | $45.27 | $45.27 |
| August 2018 | $46.85 | $46.85 |
| July 2018 | $40.61 | $40.61 |
| June 2018 | $33.24 | $33.24 |
| May 2018 | $29.64 | $29.64 |
| April 2018 | $29.50 | $29.50 |
| March 2018 | $27.66 | $27.66 |
| February 2018 | $21.03 | $21.03 |
| January 2018 | $18.89 | $18.89 |
0IIW.L
Price: $63.68
52 week price:
Earnings Per Share: 3.00 USD
P/E Ratio: 24.67
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 69.1 million