EXTRA SPACE STORAGE INC EXTRA S - Price History
Monthly price history for 0IJV.L (EXTRA SPACE STORAGE INC EXTRA S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $137.24 | $137.24 |
| April 2024 | $136.66 | $136.66 |
| March 2024 | $146.82 | $146.82 |
| February 2024 | $139.24 | $140.77 |
| January 2024 | $145.71 | $147.31 |
| December 2023 | $159.41 | $161.16 |
| November 2023 | $127.14 | $130.01 |
| October 2023 | $100.53 | $102.80 |
| September 2023 | $117.96 | $120.62 |
| August 2023 | $125.40 | $128.86 |
| July 2023 | $137.08 | $140.86 |
| June 2023 | $142.26 | $147.17 |
| May 2023 | $138.35 | $144.72 |
| April 2023 | $144.30 | $150.94 |
| March 2023 | $151.12 | $158.08 |
| February 2023 | $157.75 | $166.77 |
| January 2023 | $147.87 | $156.33 |
| December 2022 | $139.20 | $147.16 |
| November 2022 | $147.42 | $157.36 |
| October 2022 | $160.12 | $170.91 |
| September 2022 | $161.12 | $171.98 |
| August 2022 | $185.72 | $199.76 |
| July 2022 | $172.62 | $185.68 |
| June 2022 | $148.87 | $161.63 |
| May 2022 | $165.67 | $179.87 |
| April 2022 | $181.53 | $197.09 |
| March 2022 | $191.55 | $207.97 |
| February 2022 | $170.12 | $186.12 |
| January 2022 | $179.77 | $196.68 |
| December 2021 | $207.53 | $227.04 |
| November 2021 | $183.92 | $202.41 |
| October 2021 | $176.98 | $194.76 |
| September 2021 | $153.96 | $169.44 |
| August 2021 | $168.44 | $186.61 |
| July 2021 | $157.44 | $174.42 |
| June 2021 | $148.31 | $164.30 |
| May 2021 | $134.06 | $149.46 |
| April 2021 | $133 | $148.27 |
| March 2021 | $118.80 | $132.44 |
| February 2021 | $116.47 | $130.86 |
| January 2021 | $102.48 | $115.14 |
| December 2020 | $102.02 | $114.63 |
| November 2020 | $97.79 | $110.78 |
| October 2020 | $101.78 | $115.30 |
| September 2020 | $95.54 | $108.23 |
| August 2020 | $92.89 | $106.08 |
| July 2020 | $88.35 | $100.89 |
| June 2020 | $81.69 | $93.28 |
| May 2020 | $82.24 | $94.76 |
| April 2020 | $77.71 | $89.54 |
| March 2020 | $83.96 | $96.75 |
| February 2020 | $93.30 | $108.50 |
| January 2020 | $95.46 | $111 |
| December 2019 | $87.28 | $101.50 |
| November 2019 | $91.17 | $106.97 |
| October 2019 | $96.36 | $113.06 |
| September 2019 | $100.56 | $117.98 |
| August 2019 | $102.44 | $121.13 |
| July 2019 | $94.20 | $111.39 |
| June 2019 | $90.69 | $107.23 |
| May 2019 | $88 | $104.92 |
| April 2019 | $84.92 | $101.25 |
| March 2019 | $84.69 | $100.97 |
| February 2019 | $77.73 | $93.49 |
| January 2019 | $73.28 | $88.13 |
| December 2018 | $75.16 | $90.40 |
| November 2018 | $78.48 | $95.28 |
| October 2018 | $69.86 | $84.81 |
| September 2018 | $72.02 | $87.44 |
| August 2018 | $75.36 | $92.37 |
| July 2018 | $77.21 | $94.63 |
| June 2018 | $81.30 | $99.65 |
| May 2018 | $74.40 | $91.98 |
| April 2018 | $85.83 | $89.77 |
| March 2018 | $68.22 | $85.05 |
| February 2018 | $80.43 | $84.88 |
| January 2018 | $66.41 | $82.79 |
0IJV.L
Price: $151.59
Dividend Yield: 4.67%
Forward Dividend Yield: 4.27%
Payout Ratio: 104.92%
Dividend Per Share: 6.48 USD
Earnings Per Share: 6.18 USD
P/E Ratio: 22.65
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 29.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.91%
DGR5: 10.05%