EXTREME NETWORKS INC EXTREME NE - Price History
Monthly price history for 0IJW.L (EXTREME NETWORKS INC EXTREME NE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.29 | $11.29 |
| April 2024 | $11.46 | $11.46 |
| March 2024 | $11.74 | $11.74 |
| February 2024 | $12.68 | $12.68 |
| January 2024 | $13.71 | $13.71 |
| December 2023 | $17.74 | $17.74 |
| November 2023 | $16.06 | $16.06 |
| October 2023 | $20.74 | $20.74 |
| September 2023 | $24.43 | $24.43 |
| August 2023 | $27.36 | $27.36 |
| July 2023 | $26.59 | $26.59 |
| June 2023 | $26.34 | $26.34 |
| May 2023 | $20.95 | $20.95 |
| April 2023 | $17.94 | $17.94 |
| March 2023 | $18.86 | $18.86 |
| February 2023 | $18.72 | $18.72 |
| January 2023 | $18.02 | $18.02 |
| December 2022 | $18.27 | $18.27 |
| November 2022 | $20.40 | $20.40 |
| October 2022 | $18.05 | $18.05 |
| September 2022 | $13.36 | $13.36 |
| August 2022 | $14.53 | $14.53 |
| July 2022 | $12.92 | $12.92 |
| June 2022 | $9.38 | $9.38 |
| May 2022 | $9.19 | $9.19 |
| April 2022 | $9.33 | $9.33 |
| March 2022 | $12.60 | $12.60 |
| February 2022 | $11.84 | $11.84 |
| January 2022 | $12.52 | $12.52 |
| December 2021 | $15.97 | $15.97 |
| November 2021 | $13.18 | $13.18 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $10.85 | $10.85 |
| July 2021 | $11.11 | $11.11 |
| June 2021 | $11.10 | $11.10 |
| May 2021 | $11.39 | $11.39 |
| April 2021 | $11.45 | $11.45 |
| March 2021 | $8.86 | $8.86 |
| February 2021 | $9.24 | $9.24 |
| January 2021 | $7.94 | $7.94 |
| July 2019 | $7.07 | $7.07 |
| June 2019 | $5.88 | $5.88 |
| May 2019 | $6.25 | $6.25 |
| April 2019 | $7.85 | $7.85 |
| March 2019 | $7.51 | $7.51 |
| November 2018 | $6.18 | $6.18 |
| October 2018 | $4.98 | $4.98 |
| August 2018 | $8.49 | $8.49 |
| July 2018 | $8.50 | $8.50 |
| June 2018 | $8.78 | $8.78 |
| May 2018 | $9.11 | $9.11 |
| April 2018 | $10.71 | $10.71 |
| March 2018 | $10.98 | $10.98 |
| February 2018 | $11.64 | $11.64 |
| January 2018 | $15.08 | $15.08 |
0IJW.L
Price: $11.21
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 33.08
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 12.4 million