FMC CORP FMC ORD SHS - Price History
Monthly price history for 0IK3.L (FMC CORP FMC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.61 | $57.61 |
| April 2024 | $59.55 | $59.55 |
| March 2024 | $64.09 | $64.09 |
| February 2024 | $52.47 | $52.96 |
| January 2024 | $56.80 | $57.33 |
| December 2023 | $62.40 | $62.99 |
| November 2023 | $52.11 | $53.08 |
| October 2023 | $51.83 | $52.80 |
| September 2023 | $65.21 | $66.43 |
| August 2023 | $84.13 | $86.46 |
| July 2023 | $93.29 | $95.88 |
| June 2023 | $101.47 | $104.29 |
| May 2023 | $99.39 | $102.72 |
| April 2023 | $117.51 | $121.45 |
| March 2023 | $117.48 | $121.42 |
| February 2023 | $124.97 | $129.79 |
| January 2023 | $125.27 | $130.10 |
| December 2022 | $120.56 | $125.20 |
| November 2022 | $123.68 | $129.04 |
| October 2022 | $112.96 | $117.86 |
| September 2022 | $100.17 | $105.04 |
| August 2022 | $103.56 | $108.60 |
| July 2022 | $101.50 | $106.44 |
| June 2022 | $102.40 | $107.38 |
| May 2022 | $113.99 | $120.11 |
| April 2022 | $124.16 | $130.83 |
| March 2022 | $126.24 | $133.02 |
| February 2022 | $109.68 | $116.05 |
| January 2022 | $100.59 | $106.43 |
| December 2021 | $103.12 | $109.64 |
| November 2021 | $94.07 | $100.02 |
| October 2021 | $87.46 | $92.98 |
| September 2021 | $86.99 | $92.49 |
| August 2021 | $87.63 | $93.64 |
| July 2021 | $98.81 | $105.60 |
| June 2021 | $102.02 | $109.50 |
| May 2021 | $107.22 | $115.08 |
| April 2021 | $110.21 | $118.29 |
| March 2021 | $102.87 | $110.41 |
| February 2021 | $94.61 | $101.98 |
| January 2021 | $101.18 | $109.06 |
| December 2020 | $105.22 | $113.87 |
| November 2020 | $106.91 | $115.70 |
| October 2020 | $94.40 | $102.16 |
| July 2020 | $96.90 | $105.30 |
| June 2020 | $90.24 | $98.50 |
| May 2020 | $88.74 | $96.87 |
| April 2020 | $87.30 | $95.30 |
| March 2020 | $75.71 | $82.64 |
| February 2020 | $97 | $106.45 |
| January 2020 | $85.49 | $93.82 |
| December 2019 | $90.41 | $99.22 |
| November 2019 | $88.21 | $97.23 |
| October 2019 | $74.71 | $82.35 |
| September 2019 | $78.14 | $86.13 |
| August 2019 | $76.01 | $84.17 |
| July 2019 | $76.48 | $84.69 |
| June 2019 | $75.46 | $83.56 |
| May 2019 | $65.22 | $72.57 |
| April 2019 | $71.06 | $79.06 |
| March 2019 | $68.20 | $76.27 |
| February 2019 | $79.21 | $88.58 |
| January 2019 | $72.04 | $80.56 |
| December 2018 | $62.58 | $70.36 |
| November 2018 | $73.85 | $83.03 |
| October 2018 | $81.18 | $91.27 |
| September 2018 | $79.77 | $89.86 |
| August 2018 | $75.99 | $85.60 |
| July 2018 | $78.76 | $88.72 |
| June 2018 | $80.53 | $90.88 |
| May 2018 | $81.08 | $91.51 |
| April 2018 | $72.76 | $82.12 |
| March 2018 | $66.70 | $75.28 |
| February 2018 | $73.96 | $83.65 |
| January 2018 | $80.78 | $91.37 |
0IK3.L
Price: $63.90
Dividend Yield: 0.04%
Forward Dividend Yield: 3.62%
Payout Ratio: 39.04%
Dividend Per Share: 2.32 USD
Earnings Per Share: 5.94 USD
P/E Ratio: 8.64
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 89.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.80%
DGR5: 8.87%