F5 NETWORKS INC F5 NETWORKS ORD - Price History
Monthly price history for 0IL6.L (F5 NETWORKS INC F5 NETWORKS ORD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $167.60 | $167.60 |
April 2024 | $168.17 | $168.17 |
March 2024 | $189.88 | $189.88 |
February 2024 | $186.81 | $186.81 |
January 2024 | $184.81 | $184.81 |
December 2023 | $178.75 | $178.75 |
November 2023 | $169.72 | $169.72 |
October 2023 | $151.80 | $151.80 |
September 2023 | $162.09 | $162.09 |
August 2023 | $156.75 | $156.75 |
July 2023 | $156.96 | $156.96 |
June 2023 | $146.73 | $146.73 |
May 2023 | $146.52 | $146.52 |
April 2023 | $133.81 | $133.81 |
March 2023 | $145.91 | $145.91 |
February 2023 | $143.25 | $143.25 |
January 2023 | $147.36 | $147.36 |
December 2022 | $141.44 | $141.44 |
November 2022 | $148.52 | $148.52 |
October 2022 | $144.25 | $144.25 |
September 2022 | $147.26 | $147.26 |
August 2022 | $157.20 | $157.20 |
July 2022 | $167 | $167 |
June 2022 | $153.26 | $153.26 |
May 2022 | $164.57 | $164.57 |
April 2022 | $171.06 | $171.06 |
March 2022 | $208.50 | $208.50 |
February 2022 | $198.56 | $198.56 |
January 2022 | $205.55 | $205.55 |
December 2021 | $247.27 | $247.27 |
November 2021 | $224.26 | $224.26 |
October 2021 | $217.81 | $217.81 |
September 2021 | $203.28 | $203.28 |
August 2021 | $203.67 | $203.67 |
July 2021 | $206.75 | $206.75 |
June 2021 | $188.43 | $188.43 |
May 2021 | $187.82 | $187.82 |
April 2021 | $187.24 | $187.24 |
March 2021 | $205.58 | $205.58 |
February 2021 | $190.35 | $190.35 |
January 2021 | $197.44 | $197.44 |
December 2020 | $175.64 | $175.64 |
November 2020 | $164.55 | $164.55 |
October 2020 | $128.43 | $128.43 |
September 2020 | $120.84 | $120.84 |
August 2020 | $132.11 | $132.11 |
July 2020 | $134.29 | $134.29 |
June 2020 | $136.90 | $136.90 |
May 2020 | $137.14 | $137.14 |
April 2020 | $130.92 | $130.92 |
March 2020 | $99.49 | $99.49 |
February 2020 | $126.85 | $126.85 |
January 2020 | $123.94 | $123.94 |
December 2019 | $138.87 | $138.87 |
November 2019 | $145.28 | $145.28 |
October 2019 | $143.94 | $143.94 |
September 2019 | $139.90 | $139.90 |
August 2019 | $128.82 | $128.82 |
July 2019 | $152.25 | $152.25 |
June 2019 | $144.04 | $144.04 |
May 2019 | $137.64 | $137.64 |
April 2019 | $157.54 | $157.54 |
March 2019 | $153.64 | $153.64 |
February 2019 | $168.18 | $168.18 |
January 2019 | $157.11 | $157.11 |
December 2018 | $154.62 | $154.62 |
November 2018 | $169.34 | $169.34 |
October 2018 | $169.63 | $169.63 |
September 2018 | $196.08 | $196.08 |
August 2018 | $188.42 | $188.42 |
July 2018 | $173.06 | $173.06 |
June 2018 | $175.19 | $175.19 |
May 2018 | $164.67 | $164.67 |
April 2018 | $160.84 | $160.84 |
March 2018 | $152.14 | $152.14 |
February 2018 | $151.03 | $151.03 |
January 2018 | $138.89 | $138.89 |
0IL6.L
Price: $173.87
52 week price:
Earnings Per Share: 5.68 USD
P/E Ratio: 32.87
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 103.3 million