F5, Inc. ( 0IL6.L) - Price History
Monthly price history for 0IL6.L (F5, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $286.62 | $286.62 |
| May 2025 | $281.29 | $281.29 |
| April 2025 | $261.01 | $261.01 |
| March 2025 | $262.86 | $262.86 |
| February 2025 | $286.04 | $286.04 |
| January 2025 | $298.92 | $298.92 |
| December 2024 | $251.90 | $251.90 |
| November 2024 | $250.35 | $250.35 |
| October 2024 | $233.89 | $233.89 |
| September 2024 | $219.59 | $219.59 |
| August 2024 | $201.75 | $201.75 |
| July 2024 | $203.04 | $203.04 |
| June 2024 | $173.05 | $173.05 |
| May 2024 | $165.56 | $165.56 |
| April 2024 | $168.02 | $168.02 |
| March 2024 | $189.88 | $189.88 |
| February 2024 | $186.81 | $186.81 |
| January 2024 | $184.81 | $184.81 |
| December 2023 | $178.75 | $178.75 |
| November 2023 | $169.72 | $169.72 |
| October 2023 | $151.80 | $151.80 |
| September 2023 | $162.09 | $162.09 |
| August 2023 | $156.75 | $156.75 |
| July 2023 | $156.96 | $156.96 |
| June 2023 | $146.73 | $146.73 |
| May 2023 | $146.52 | $146.52 |
| April 2023 | $133.81 | $133.81 |
| March 2023 | $145.91 | $145.91 |
| February 2023 | $143.25 | $143.25 |
| January 2023 | $147.36 | $147.36 |
| December 2022 | $138.56 | $138.56 |
| November 2022 | $148.52 | $148.52 |
| October 2022 | $143.02 | $143.02 |
| September 2022 | $147.88 | $147.88 |
| August 2022 | $157.20 | $157.20 |
| July 2022 | $167 | $167 |
| June 2022 | $153.26 | $153.26 |
| May 2022 | $164.57 | $164.57 |
| April 2022 | $171.06 | $171.06 |
| March 2022 | $208.50 | $208.50 |
| February 2022 | $198.56 | $198.56 |
| January 2022 | $205.55 | $205.55 |
| December 2021 | $247.27 | $247.27 |
| November 2021 | $224.26 | $224.26 |
| October 2021 | $217.81 | $217.81 |
| September 2021 | $203.28 | $203.28 |
| August 2021 | $203.67 | $203.67 |
| July 2021 | $206.75 | $206.75 |
| June 2021 | $188.43 | $188.43 |
| May 2021 | $187.82 | $187.82 |
| April 2021 | $187.24 | $187.24 |
| March 2021 | $205.58 | $205.58 |
| February 2021 | $190.35 | $190.35 |
| January 2021 | $197.44 | $197.44 |
| December 2020 | $175.64 | $175.64 |
| November 2020 | $164.55 | $164.55 |
| October 2020 | $128.43 | $128.43 |
| September 2020 | $120.84 | $120.84 |
| August 2020 | $132.11 | $132.11 |
| July 2020 | $134.29 | $134.29 |
| June 2020 | $136.90 | $136.90 |
| May 2020 | $137.14 | $137.14 |
| April 2020 | $130.92 | $130.92 |
| March 2020 | $99.49 | $99.49 |
| February 2020 | $126.85 | $126.85 |
| January 2020 | $123.94 | $123.94 |
| December 2019 | $138.87 | $138.87 |
| November 2019 | $145.28 | $145.28 |
| October 2019 | $143.94 | $143.94 |
| September 2019 | $139.90 | $139.90 |
| August 2019 | $128.82 | $128.82 |
| July 2019 | $152.25 | $152.25 |
| June 2019 | $144.04 | $144.04 |
| May 2019 | $137.64 | $137.64 |
| April 2019 | $157.54 | $157.54 |
| March 2019 | $153.64 | $153.64 |
| February 2019 | $168.18 | $168.18 |
| January 2019 | $157.11 | $157.11 |
| December 2018 | $154.62 | $154.62 |
| November 2018 | $169.34 | $169.34 |
| October 2018 | $169.63 | $169.63 |
| September 2018 | $196.08 | $196.08 |
| August 2018 | $188.42 | $188.42 |
| July 2018 | $173.06 | $173.06 |
| June 2018 | $175.19 | $175.19 |
| May 2018 | $164.67 | $164.67 |
| April 2018 | $160.84 | $160.84 |
| March 2018 | $152.14 | $152.14 |
| February 2018 | $151.03 | $151.03 |
| January 2018 | $138.89 | $138.89 |
0IL6.L
Price: $286.62
52 week price:
Earnings Per Share: 5.68 USD
P/E Ratio: 51.07
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 16.6 billion