FIVE BELOW INC FIVE BELOW ORD S - Price History
Monthly price history for 0IPD.L (FIVE BELOW INC FIVE BELOW ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $133 | $133 |
| April 2024 | $146.77 | $146.77 |
| March 2024 | $181.95 | $181.95 |
| February 2024 | $199.05 | $199.05 |
| January 2024 | $180.77 | $180.77 |
| December 2023 | $213.35 | $213.35 |
| November 2023 | $187.52 | $187.52 |
| October 2023 | $174.31 | $174.31 |
| September 2023 | $161.96 | $161.96 |
| August 2023 | $174.28 | $174.28 |
| July 2023 | $205.86 | $205.86 |
| June 2023 | $197.17 | $197.17 |
| May 2023 | $172.44 | $172.44 |
| April 2023 | $193.32 | $193.32 |
| March 2023 | $204.77 | $204.77 |
| February 2023 | $205.52 | $205.52 |
| January 2023 | $195.54 | $195.54 |
| December 2022 | $175.90 | $175.90 |
| November 2022 | $163.53 | $163.53 |
| October 2022 | $149.46 | $149.46 |
| September 2022 | $136.09 | $136.09 |
| August 2022 | $128.05 | $128.05 |
| July 2022 | $122.47 | $122.47 |
| June 2022 | $114.32 | $114.32 |
| May 2022 | $133.50 | $133.50 |
| April 2022 | $164.39 | $164.39 |
| March 2022 | $162.43 | $162.43 |
| February 2022 | $164 | $164 |
| January 2022 | $163.25 | $163.25 |
| December 2021 | $207.01 | $207.01 |
| November 2021 | $202.43 | $202.43 |
| October 2021 | $196.49 | $196.49 |
| September 2021 | $184.32 | $184.32 |
| August 2021 | $211.46 | $211.46 |
| July 2021 | $190.79 | $190.79 |
| June 2021 | $195.96 | $195.96 |
| May 2021 | $181.21 | $181.21 |
| April 2021 | $201.77 | $201.77 |
| March 2021 | $188.26 | $188.26 |
| February 2021 | $187.55 | $187.55 |
| January 2021 | $178.38 | $178.38 |
| December 2020 | $162.28 | $162.28 |
| November 2020 | $139.65 | $139.65 |
| October 2020 | $137.30 | $137.30 |
| June 2020 | $107.42 | $107.42 |
| March 2020 | $96.44 | $96.44 |
| January 2020 | $115.28 | $115.28 |
| August 2019 | $108.60 | $108.60 |
| July 2019 | $126.03 | $126.03 |
| June 2019 | $120.03 | $120.03 |
| May 2019 | $127.48 | $127.48 |
| April 2019 | $146.43 | $146.43 |
| March 2019 | $125.43 | $125.43 |
| February 2019 | $130.36 | $130.36 |
| August 2018 | $113.72 | $113.72 |
| July 2018 | $97.76 | $97.76 |
| June 2018 | $101.01 | $101.01 |
| May 2018 | $73.22 | $73.22 |
| April 2018 | $73.58 | $73.58 |
| March 2018 | $70.77 | $70.77 |
| February 2018 | $66.55 | $66.55 |
| January 2018 | $65.38 | $65.38 |
0IPD.L
Price: $133
52 week price:
Earnings Per Share: 4.67 USD
P/E Ratio: 39.74
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 80.6 million