FLOWSERVE CORP FLOWSERVE ORD SH - Price History
Monthly price history for 0IQE.L (FLOWSERVE CORP FLOWSERVE ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.56 | $49.56 |
| April 2024 | $47.33 | $47.33 |
| March 2024 | $45.94 | $45.94 |
| February 2024 | $42.01 | $42.20 |
| January 2024 | $40.75 | $40.94 |
| December 2023 | $41.09 | $41.28 |
| November 2023 | $37.91 | $38.27 |
| October 2023 | $36.24 | $36.58 |
| September 2023 | $39.76 | $40.14 |
| August 2023 | $39.08 | $39.65 |
| July 2023 | $36.86 | $37.40 |
| June 2023 | $35.93 | $36.45 |
| May 2023 | $32.31 | $32.96 |
| April 2023 | $32.02 | $32.66 |
| March 2023 | $31.36 | $31.99 |
| February 2023 | $33.21 | $34.10 |
| January 2023 | $33.02 | $33.90 |
| December 2022 | $29.48 | $30.46 |
| November 2022 | $30.07 | $31.08 |
| October 2022 | $27.36 | $28.27 |
| September 2022 | $26.14 | $27.21 |
| August 2022 | $30.05 | $31.28 |
| July 2022 | $32 | $33.30 |
| June 2022 | $27.45 | $28.58 |
| May 2022 | $28.72 | $30.10 |
| April 2022 | $32.34 | $33.90 |
| March 2022 | $34.30 | $35.95 |
| February 2022 | $28.58 | $30.13 |
| January 2022 | $31.28 | $32.97 |
| December 2021 | $27.90 | $29.60 |
| November 2021 | $30.63 | $32.50 |
| October 2021 | $31.97 | $33.92 |
| September 2021 | $33.48 | $35.52 |
| August 2021 | $36.39 | $38.82 |
| July 2021 | $39.17 | $41.79 |
| June 2021 | $36.97 | $39.44 |
| May 2021 | $39.76 | $42.64 |
| April 2021 | $37.15 | $39.84 |
| March 2021 | $36.30 | $39.12 |
| February 2021 | $35 | $37.73 |
| January 2021 | $33.31 | $35.90 |
| December 2020 | $34.04 | $36.69 |
| November 2020 | $32.72 | $35.46 |
| October 2020 | $26.79 | $29.03 |
| September 2020 | $25.10 | $27.20 |
| August 2020 | $27.65 | $30.19 |
| July 2020 | $26.54 | $28.98 |
| June 2020 | $25.53 | $27.87 |
| May 2020 | $22.88 | $25.16 |
| April 2020 | $24.70 | $27.16 |
| March 2020 | $18.88 | $20.94 |
| February 2020 | $41.85 | $46.41 |
| January 2020 | $42.50 | $47.13 |
| December 2019 | $42.13 | $46.91 |
| November 2019 | $43.30 | $48.21 |
| October 2019 | $39.30 | $43.76 |
| September 2019 | $41.54 | $46.25 |
| August 2019 | $37.61 | $42.05 |
| July 2019 | $45.68 | $51.07 |
| June 2019 | $45.14 | $50.47 |
| May 2019 | $42.56 | $47.76 |
| April 2019 | $41.46 | $46.52 |
| March 2019 | $40.08 | $45.16 |
| February 2019 | $40.52 | $45.66 |
| January 2019 | $36.99 | $41.68 |
| December 2018 | $33.06 | $37.44 |
| November 2018 | $42.59 | $48.23 |
| October 2018 | $48.12 | $54.49 |
| September 2018 | $48.96 | $55.44 |
| July 2018 | $35.20 | $40 |
| June 2018 | $36.90 | $42.13 |
| May 2018 | $38.62 | $44.10 |
| April 2018 | $39.04 | $44.58 |
| March 2018 | $36.93 | $42.35 |
| February 2018 | $42.84 | $43.97 |
| January 2018 | $39.57 | $45.37 |
0IQE.L
Price: $49.56
Dividend Yield: 0.02%
Forward Dividend Yield: 1.69%
Payout Ratio: 114.91%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 57.59
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 61.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.30%
DGR5: 1.30%