FORTIVE CORP FORTIVE ORD SHS - Price History
Monthly price history for 0IRE.L (FORTIVE CORP FORTIVE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.32 | $77.32 |
| April 2024 | $76.35 | $76.35 |
| March 2024 | $86.08 | $86.08 |
| February 2024 | $85.17 | $85.17 |
| January 2024 | $79.06 | $79.13 |
| December 2023 | $73.44 | $73.51 |
| November 2023 | $68.63 | $68.69 |
| October 2023 | $65.24 | $65.38 |
| September 2023 | $74.73 | $74.89 |
| August 2023 | $79.05 | $79.22 |
| July 2023 | $77.76 | $78 |
| June 2023 | $74.43 | $74.66 |
| May 2023 | $65.37 | $65.57 |
| April 2023 | $63.02 | $63.28 |
| March 2023 | $67.76 | $68.04 |
| February 2023 | $66.93 | $67.20 |
| January 2023 | $66.90 | $67.25 |
| December 2022 | $64.15 | $64.48 |
| November 2022 | $64.37 | $64.70 |
| October 2022 | $63.78 | $64.18 |
| September 2022 | $58.62 | $58.99 |
| August 2022 | $63.28 | $63.68 |
| July 2022 | $63.70 | $64.17 |
| June 2022 | $53.02 | $53.40 |
| May 2022 | $60.74 | $61.19 |
| April 2022 | $59.34 | $59.85 |
| March 2022 | $61.91 | $62.44 |
| February 2022 | $63.83 | $64.38 |
| January 2022 | $67.79 | $68.45 |
| December 2021 | $75.19 | $75.92 |
| November 2021 | $75.50 | $76.23 |
| October 2021 | $73.82 | $74.60 |
| September 2021 | $70.54 | $71.28 |
| August 2021 | $73.08 | $73.92 |
| July 2021 | $71.53 | $72.36 |
| June 2021 | $69.16 | $69.96 |
| May 2021 | $70.82 | $71.71 |
| April 2021 | $70.02 | $70.90 |
| March 2021 | $68.18 | $69.04 |
| February 2021 | $66.34 | $67.17 |
| January 2021 | $66.66 | $67.57 |
| December 2020 | $67.55 | $68.46 |
| November 2020 | $70.47 | $71.43 |
| June 2020 | $67.13 | $68.18 |
| May 2020 | $57.32 | $58.28 |
| April 2020 | $58.57 | $59.55 |
| March 2020 | $49.96 | $50.79 |
| February 2020 | $70.08 | $71.25 |
| January 2020 | $74.22 | $75.54 |
| December 2019 | $74.44 | $75.76 |
| November 2019 | $68.81 | $70.10 |
| October 2019 | $68.60 | $69.89 |
| September 2019 | $66.73 | $67.98 |
| August 2019 | $66.64 | $67.96 |
| July 2019 | $75.99 | $77.49 |
| June 2019 | $79.10 | $80.66 |
| May 2019 | $75.20 | $76.68 |
| April 2019 | $84.24 | $85.98 |
| March 2019 | $82.17 | $83.87 |
| February 2019 | $79.92 | $81.57 |
| January 2019 | $70.21 | $71.72 |
| December 2018 | $66.10 | $67.52 |
| November 2018 | $74.44 | $76.05 |
| October 2018 | $82.10 | $83.95 |
| September 2018 | $85.06 | $86.98 |
| August 2018 | $78.87 | $80.71 |
| July 2018 | $80.16 | $82.03 |
| June 2018 | $73.25 | $74.96 |
| May 2018 | $72.50 | $74.19 |
| April 2018 | $70.55 | $72.27 |
| March 2018 | $76.30 | $78.16 |
| February 2018 | $76.11 | $77.96 |
| January 2018 | $74.50 | $76.38 |
0IRE.L
Price: $77.32
Dividend Yield: 0.00%
Forward Dividend Yield: 0.41%
Payout Ratio: 17.75%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 46.11
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 257.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7