ARTHUR J GALLAGHER & CO ARTHUR - Price History
Monthly price history for 0ITL.L (ARTHUR J GALLAGHER & CO ARTHUR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $255.96 | $255.96 |
| April 2024 | $234.41 | $234.41 |
| March 2024 | $250.12 | $250.12 |
| February 2024 | $243.95 | $243.95 |
| January 2024 | $231.37 | $231.94 |
| December 2023 | $223.48 | $224.03 |
| November 2023 | $246.37 | $246.97 |
| October 2023 | $235.29 | $236.39 |
| September 2023 | $225.85 | $226.91 |
| August 2023 | $230.52 | $231.60 |
| July 2023 | $213.76 | $215.28 |
| June 2023 | $218.19 | $219.74 |
| May 2023 | $197.98 | $199.94 |
| April 2023 | $204.72 | $206.74 |
| March 2023 | $188.57 | $190.43 |
| February 2023 | $183.54 | $185.90 |
| January 2023 | $191.83 | $194.29 |
| December 2022 | $186.54 | $188.93 |
| November 2022 | $194.37 | $197.38 |
| October 2022 | $185.31 | $188.17 |
| September 2022 | $169 | $171.62 |
| August 2022 | $180.66 | $183.97 |
| July 2022 | $175.35 | $178.56 |
| June 2022 | $159.04 | $161.95 |
| May 2022 | $159.60 | $163.06 |
| April 2022 | $168.96 | $172.63 |
| March 2022 | $173.32 | $177.08 |
| February 2022 | $152.33 | $156.15 |
| January 2022 | $151.55 | $155.34 |
| December 2021 | $165.14 | $169.28 |
| November 2021 | $156.92 | $161.32 |
| October 2021 | $162.37 | $166.92 |
| September 2021 | $147.72 | $151.86 |
| August 2021 | $138.29 | $142.63 |
| July 2021 | $135.48 | $139.74 |
| June 2021 | $136.37 | $140.66 |
| May 2021 | $140.79 | $145.70 |
| April 2021 | $139.94 | $144.82 |
| March 2021 | $117.15 | $121.23 |
| February 2021 | $119.21 | $123.86 |
| January 2021 | $110.25 | $114.55 |
| December 2020 | $119.28 | $123.93 |
| November 2020 | $111.08 | $115.86 |
| October 2020 | $102.64 | $107.06 |
| September 2020 | $99.91 | $104.21 |
| August 2020 | $101.78 | $106.62 |
| June 2020 | $92.35 | $96.74 |
| May 2020 | $86.47 | $91 |
| April 2020 | $73.98 | $77.86 |
| March 2020 | $76.49 | $80.50 |
| February 2020 | $98.05 | $103.87 |
| January 2020 | $90.80 | $96.19 |
| December 2019 | $88.98 | $94.26 |
| November 2019 | $87.68 | $93.32 |
| October 2019 | $84.76 | $90.21 |
| September 2019 | $84.37 | $89.80 |
| August 2019 | $83.21 | $88.99 |
| July 2019 | $85.71 | $91.66 |
| June 2019 | $81.34 | $86.98 |
| May 2019 | $78.41 | $84.27 |
| April 2019 | $72.86 | $78.30 |
| March 2019 | $73.42 | $78.90 |
| February 2019 | $73.94 | $79.89 |
| January 2019 | $68.40 | $73.91 |
| December 2018 | $67.94 | $73.41 |
| November 2018 | $72.04 | $78.29 |
| October 2018 | $69.66 | $75.71 |
| September 2018 | $69.85 | $75.91 |
| August 2018 | $64.99 | $71.03 |
| July 2018 | $65.24 | $71.30 |
| June 2018 | $61.85 | $67.60 |
| May 2018 | $60.87 | $66.94 |
| April 2018 | $70.03 | $70.62 |
| March 2018 | $62.84 | $69.11 |
| February 2018 | $68.99 | $69.98 |
| January 2018 | $63.07 | $69.77 |
0ITL.L
Price: $255.96
Dividend Yield: 0.01%
Forward Dividend Yield: 0.94%
Payout Ratio: 52.65%
Dividend Per Share: 2.40 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 52.86
Exchange: LSE
Sector: Utilities
Industry: Insurance
Market Capitalization: 434.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.07%