GAP INC GAP ORD SHS - Price History
Monthly price history for 0ITS.L (GAP INC GAP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.38 | $21.38 |
| April 2024 | $20.88 | $20.88 |
| March 2024 | $27.37 | $27.55 |
| February 2024 | $18.74 | $18.86 |
| January 2024 | $18.74 | $18.86 |
| December 2023 | $20.60 | $20.88 |
| November 2023 | $19.63 | $19.90 |
| October 2023 | $12.63 | $12.80 |
| September 2023 | $10.36 | $10.65 |
| August 2023 | $11.33 | $11.65 |
| July 2023 | $10.07 | $10.36 |
| June 2023 | $8.49 | $8.88 |
| May 2023 | $7.64 | $7.98 |
| April 2023 | $9.23 | $9.65 |
| March 2023 | $9.45 | $10.03 |
| February 2023 | $12.40 | $13.16 |
| January 2023 | $12.56 | $13.34 |
| December 2022 | $10.52 | $11.32 |
| November 2022 | $13.45 | $14.47 |
| October 2022 | $10.47 | $11.26 |
| September 2022 | $7.71 | $8.44 |
| August 2022 | $8.46 | $9.26 |
| July 2022 | $8.68 | $9.50 |
| June 2022 | $7.60 | $8.48 |
| May 2022 | $9.96 | $11.10 |
| April 2022 | $11.21 | $12.50 |
| March 2022 | $12.56 | $14.15 |
| February 2022 | $12.86 | $14.50 |
| January 2022 | $15.89 | $17.91 |
| December 2021 | $15.60 | $17.70 |
| November 2021 | $14.77 | $16.75 |
| October 2021 | $19.87 | $22.54 |
| September 2021 | $20.16 | $22.99 |
| August 2021 | $23.43 | $26.71 |
| July 2021 | $25.69 | $29.29 |
| June 2021 | $28.92 | $33.09 |
| May 2021 | $29.39 | $33.62 |
| April 2021 | $29.32 | $33.55 |
| March 2021 | $25.82 | $29.78 |
| February 2021 | $21.19 | $24.44 |
| January 2021 | $17.60 | $20.30 |
| December 2020 | $17.62 | $20.32 |
| November 2020 | $18.86 | $21.75 |
| October 2020 | $16.86 | $19.44 |
| September 2020 | $15.73 | $18.14 |
| August 2020 | $14.96 | $17.25 |
| July 2020 | $12.49 | $14.40 |
| June 2020 | $11.84 | $13.66 |
| May 2020 | $8.22 | $9.48 |
| April 2020 | $7.28 | $8.39 |
| March 2020 | $6.80 | $7.84 |
| February 2020 | $11.85 | $13.67 |
| January 2020 | $15.34 | $17.69 |
| December 2019 | $13.96 | $16.32 |
| November 2019 | $13.93 | $16.28 |
| October 2019 | $13.87 | $16.45 |
| September 2019 | $14.32 | $16.99 |
| August 2019 | $15.14 | $17.96 |
| July 2019 | $16.33 | $19.38 |
| June 2019 | $14.71 | $17.68 |
| May 2019 | $17.39 | $20.90 |
| April 2019 | $21.40 | $25.99 |
| March 2019 | $21.16 | $25.70 |
| February 2019 | $20.46 | $24.85 |
| January 2019 | $20.56 | $24.97 |
| December 2018 | $20.06 | $24.60 |
| November 2018 | $21.26 | $26.08 |
| October 2018 | $22.71 | $27.85 |
| September 2018 | $22.47 | $27.80 |
| July 2018 | $23.82 | $29.48 |
| June 2018 | $26.08 | $32.54 |
| May 2018 | $23.15 | $28.88 |
| April 2018 | $24.56 | $30.64 |
| March 2018 | $24.27 | $30.52 |
| February 2018 | $25.55 | $32.13 |
| January 2018 | $27.90 | $35.08 |
0ITS.L
Price: $21.38
Dividend Yield: 2.38%
Forward Dividend Yield: 2.81%
Payout Ratio: -312.50%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.19 USD
P/E Ratio: -107.97
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 7.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 20.43%
DGR5: 9.07%