GENERAL DYNAMICS CORP GENERAL D - Price History
Monthly price history for 0IUC.L (GENERAL DYNAMICS CORP GENERAL D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $286.53 | $286.53 |
| April 2024 | $287.12 | $287.12 |
| March 2024 | $281.61 | $282.99 |
| February 2024 | $271.62 | $272.95 |
| January 2024 | $264.43 | $265.73 |
| December 2023 | $256.64 | $259.27 |
| November 2023 | $243.52 | $246.01 |
| October 2023 | $238.95 | $241.40 |
| September 2023 | $218.76 | $222.35 |
| August 2023 | $223.66 | $227.33 |
| July 2023 | $219.28 | $222.88 |
| June 2023 | $210.74 | $215.52 |
| May 2023 | $200.47 | $205.01 |
| April 2023 | $212.46 | $217.28 |
| March 2023 | $221.54 | $227.86 |
| February 2023 | $222.72 | $229.08 |
| January 2023 | $224.21 | $230.62 |
| December 2022 | $237.67 | $245.74 |
| November 2022 | $240.51 | $248.68 |
| October 2022 | $241.06 | $249.25 |
| September 2022 | $206.54 | $214.74 |
| August 2022 | $222.56 | $231.40 |
| July 2022 | $216.70 | $225.30 |
| June 2022 | $213.43 | $221.90 |
| May 2022 | $215.86 | $225.72 |
| April 2022 | $229.34 | $239.82 |
| March 2022 | $231.63 | $243.48 |
| February 2022 | $219.55 | $230.78 |
| January 2022 | $200.58 | $210.84 |
| December 2021 | $196.48 | $207.70 |
| November 2021 | $180.66 | $190.98 |
| October 2021 | $192.72 | $203.72 |
| September 2021 | $185.43 | $197.22 |
| August 2021 | $187.97 | $199.91 |
| July 2021 | $184.39 | $196.11 |
| June 2021 | $175.73 | $188.08 |
| May 2021 | $178.21 | $190.74 |
| April 2021 | $176.79 | $189.22 |
| March 2021 | $168.51 | $181.52 |
| February 2021 | $153 | $164.82 |
| January 2021 | $137.42 | $148.04 |
| December 2020 | $136.85 | $148.49 |
| November 2020 | $139.51 | $151.38 |
| October 2020 | $120.21 | $130.43 |
| September 2020 | $127.84 | $139.78 |
| August 2020 | $138.79 | $151.74 |
| July 2020 | $134.08 | $146.60 |
| June 2020 | $134.96 | $148.66 |
| May 2020 | $132.13 | $145.54 |
| April 2020 | $118.93 | $131 |
| March 2020 | $91.63 | $101.73 |
| February 2020 | $169.39 | $188.06 |
| January 2020 | $164.45 | $182.57 |
| December 2019 | $159.21 | $177.74 |
| November 2019 | $165.11 | $184.33 |
| October 2019 | $159.56 | $178.14 |
| September 2019 | $163.56 | $183.65 |
| August 2019 | $168.48 | $189.17 |
| July 2019 | $169.20 | $189.98 |
| June 2019 | $157.48 | $177.82 |
| May 2019 | $143.88 | $162.46 |
| April 2019 | $158.31 | $178.75 |
| March 2019 | $146.94 | $166.91 |
| February 2019 | $148.96 | $169.20 |
| January 2019 | $150.26 | $170.68 |
| December 2018 | $129.05 | $147.39 |
| November 2018 | $160.77 | $183.62 |
| October 2018 | $180.29 | $205.91 |
| September 2018 | $176.77 | $202.80 |
| August 2018 | $169.67 | $194.65 |
| July 2018 | $175.80 | $201.69 |
| June 2018 | $163.94 | $189 |
| May 2018 | $178.25 | $205.50 |
| April 2018 | $176.70 | $203.71 |
| March 2018 | $192.90 | $223.35 |
| February 2018 | $190.87 | $221 |
| January 2018 | $219.33 | $224.28 |
0IUC.L
Price: $299.96
Dividend Yield: 0.02%
Forward Dividend Yield: 1.89%
Payout Ratio: 48.60%
Dividend Per Share: 5.68 USD
Earnings Per Share: 11.69 USD
P/E Ratio: 22.78
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 844.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.89%
DGR5: 6.23%