GENUINE PARTS CO GENUINE PARTS - Price History
Monthly price history for 0IUX.L (GENUINE PARTS CO GENUINE PARTS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $152.63 | $152.63 |
| April 2024 | $157.42 | $157.42 |
| March 2024 | $154.79 | $154.79 |
| February 2024 | $149.30 | $149.30 |
| January 2024 | $140.21 | $141.14 |
| December 2023 | $137.29 | $138.20 |
| November 2023 | $132.06 | $132.93 |
| October 2023 | $127.41 | $129.16 |
| September 2023 | $142.25 | $144.21 |
| August 2023 | $152.44 | $155.51 |
| July 2023 | $152.21 | $155.28 |
| June 2023 | $164.47 | $167.79 |
| May 2023 | $145.13 | $149 |
| April 2023 | $159.49 | $163.75 |
| March 2023 | $161.92 | $166.25 |
| February 2023 | $172.07 | $177.65 |
| January 2023 | $160.75 | $165.96 |
| December 2022 | $167.44 | $172.86 |
| November 2022 | $173.16 | $179.67 |
| October 2022 | $172 | $178.47 |
| September 2022 | $144.06 | $149.48 |
| August 2022 | $149.39 | $155.90 |
| July 2022 | $145.38 | $151.72 |
| June 2022 | $126.76 | $132.29 |
| May 2022 | $131.20 | $137.80 |
| April 2022 | $125.44 | $131.74 |
| March 2022 | $121.86 | $127.99 |
| February 2022 | $111.89 | $118.38 |
| January 2022 | $124.12 | $131.32 |
| December 2021 | $131.64 | $139.28 |
| November 2021 | $121.87 | $129.76 |
| October 2021 | $122.95 | $130.91 |
| September 2021 | $116.35 | $123.88 |
| August 2021 | $114.94 | $123.20 |
| July 2021 | $119.65 | $128.25 |
| June 2021 | $117.43 | $125.87 |
| May 2021 | $121.69 | $131.25 |
| April 2021 | $115.59 | $124.67 |
| March 2021 | $109.33 | $117.92 |
| February 2021 | $98.48 | $107.01 |
| January 2021 | $87.45 | $95.03 |
| December 2020 | $91.78 | $99.73 |
| November 2020 | $89.78 | $98.36 |
| June 2020 | $79.90 | $88.24 |
| May 2020 | $69.23 | $77.15 |
| April 2020 | $63.94 | $71.26 |
| March 2020 | $58.66 | $65.37 |
| February 2020 | $85.52 | $96.47 |
| January 2020 | $85.24 | $96.16 |
| December 2019 | $91.95 | $103.73 |
| November 2019 | $92.02 | $104.58 |
| October 2019 | $86.37 | $98.16 |
| September 2019 | $86.47 | $98.27 |
| August 2019 | $78.20 | $89.57 |
| July 2019 | $85.63 | $98.09 |
| June 2019 | $90.75 | $103.95 |
| May 2019 | $84.98 | $98.08 |
| April 2019 | $97.71 | $112.78 |
| March 2019 | $94 | $108.49 |
| February 2019 | $94.46 | $109.80 |
| January 2019 | $83.48 | $97.03 |
| December 2018 | $80.19 | $93.21 |
| November 2018 | $88.32 | $103.37 |
| October 2018 | $83.52 | $97.75 |
| September 2018 | $86.41 | $101.14 |
| August 2018 | $84 | $99.03 |
| July 2018 | $83.20 | $98.08 |
| June 2018 | $79.95 | $94.26 |
| May 2018 | $77.18 | $91.69 |
| April 2018 | $74.73 | $88.79 |
| March 2018 | $74.58 | $88.61 |
| February 2018 | $78.95 | $94.53 |
| January 2018 | $89.37 | $107.01 |
0IUX.L
Price: $152.63
Dividend Yield: 0.02%
Forward Dividend Yield: 2.62%
Payout Ratio: 62.02%
Dividend Per Share: 4.00 USD
Earnings Per Share: 6.45 USD
P/E Ratio: 21.75
Exchange: LSE
Sector: Communication Services
Industry: Retailing
Market Capitalization: 229.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.16%