GLADSTONE COMMERCIAL CORP GLADS - Price History
Monthly price history for 0IVQ.L (GLADSTONE COMMERCIAL CORP GLADS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| April 2024 | $13.45 | $13.45 |
| March 2024 | $13.65 | $13.75 |
| February 2024 | $12.26 | $12.44 |
| January 2024 | $12.81 | $13.11 |
| December 2023 | $12.86 | $13.26 |
| November 2023 | $11.94 | $12.40 |
| October 2023 | $11.39 | $11.92 |
| September 2023 | $11.81 | $12.47 |
| August 2023 | $12.61 | $13.41 |
| July 2023 | $12.38 | $13.27 |
| June 2023 | $11.42 | $12.33 |
| May 2023 | $10.61 | $11.55 |
| April 2023 | $10.96 | $12.04 |
| March 2023 | $11.25 | $12.45 |
| February 2023 | $12.42 | $13.86 |
| January 2023 | $14.73 | $16.54 |
| December 2022 | $16.46 | $18.60 |
| November 2022 | $16.58 | $18.86 |
| October 2022 | $15.41 | $17.65 |
| September 2022 | $13.76 | $15.88 |
| August 2022 | $17.06 | $19.83 |
| July 2022 | $17.10 | $19.99 |
| June 2022 | $16.05 | $18.89 |
| May 2022 | $17.05 | $20.20 |
| April 2022 | $18.08 | $21.56 |
| March 2022 | $18.44 | $22.11 |
| February 2022 | $17.43 | $21.02 |
| January 2022 | $18.45 | $22.38 |
| December 2021 | $19.99 | $24.50 |
| November 2021 | $17.82 | $21.85 |
| October 2021 | $17.72 | $21.84 |
| September 2021 | $17 | $21.08 |
| August 2021 | $18.22 | $22.72 |
| July 2021 | $18.17 | $22.78 |
| June 2021 | $17.77 | $22.40 |
| May 2021 | $16.93 | $21.47 |
| April 2021 | $16.45 | $20.98 |
| March 2021 | $15.25 | $19.57 |
| February 2021 | $14.77 | $19.08 |
| January 2021 | $13.89 | $18.06 |
| March 2020 | $12.79 | $14.30 |
| February 2020 | $19.24 | $21.51 |
| October 2019 | $20.75 | $23.20 |
| June 2019 | $18.78 | $20.99 |
| January 2019 | $11.89 | $18.40 |
| December 2018 | $11.57 | $17.90 |
| July 2018 | $12.51 | $20.18 |
| June 2018 | $11.55 | $18.75 |
| May 2018 | $10.94 | $17.88 |
| April 2018 | $10.68 | $17.45 |
| March 2018 | $10.43 | $17.17 |
| February 2018 | $14.74 | $16.83 |
| January 2018 | $16.43 | $18.89 |
0IVQ.L
Price: $14.80
Dividend Yield: 0.09%
Forward Dividend Yield: 8.11%
Payout Ratio: -3529.41%
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -381.53
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 4.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7