GLOBAL NET LEASE INC GLOBAL NET - Price History
Monthly price history for 0IW3.L (GLOBAL NET LEASE INC GLOBAL NET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.77 | $7.77 |
| April 2024 | $7 | $7 |
| March 2024 | $7.74 | $7.74 |
| February 2024 | $7.26 | $7.26 |
| January 2024 | $8.69 | $8.69 |
| December 2023 | $9.70 | $10.06 |
| November 2023 | $8.29 | $8.59 |
| October 2023 | $7.63 | $7.91 |
| September 2023 | $8.94 | $9.66 |
| August 2023 | $10.52 | $11.37 |
| July 2023 | $9.88 | $10.68 |
| June 2023 | $9.16 | $10.27 |
| May 2023 | $8.45 | $9.48 |
| April 2023 | $9.78 | $10.97 |
| March 2023 | $10.96 | $12.70 |
| February 2023 | $12.23 | $14.17 |
| January 2023 | $12.59 | $14.59 |
| December 2022 | $11.04 | $12.79 |
| November 2022 | $11.50 | $13.32 |
| October 2022 | $10.51 | $12.18 |
| September 2022 | $9.11 | $10.55 |
| August 2022 | $12.04 | $13.95 |
| July 2022 | $12.94 | $14.99 |
| June 2022 | $12.32 | $14.27 |
| May 2022 | $12.41 | $14.38 |
| April 2022 | $12.56 | $14.55 |
| March 2022 | $13.56 | $15.71 |
| February 2022 | $12.28 | $14.23 |
| January 2022 | $12.18 | $14.11 |
| December 2021 | $13.27 | $15.37 |
| November 2021 | $12.27 | $14.21 |
| October 2021 | $13.98 | $16.19 |
| September 2021 | $13.97 | $16.18 |
| August 2021 | $14.75 | $17.08 |
| July 2021 | $15.96 | $18.49 |
| June 2021 | $15.95 | $18.47 |
| May 2021 | $16.87 | $19.54 |
| April 2021 | $16.66 | $19.30 |
| March 2021 | $15.73 | $18.23 |
| February 2021 | $15.69 | $18.18 |
| January 2021 | $14.02 | $16.24 |
| January 2020 | $17.58 | $20.37 |
| October 2019 | $16.26 | $18.84 |
| July 2019 | $17.17 | $19.89 |
| June 2019 | $16.77 | $19.42 |
| May 2019 | $16.55 | $19.17 |
| April 2019 | $16.21 | $18.78 |
| March 2019 | $16.05 | $18.59 |
| February 2019 | $16.58 | $19.20 |
| November 2018 | $18.02 | $21.06 |
| July 2018 | $17.77 | $20.77 |
| June 2018 | $16.76 | $19.59 |
| May 2018 | $16.02 | $18.89 |
| April 2018 | $15.69 | $18.68 |
| March 2018 | $14.05 | $16.90 |
| February 2018 | $13.03 | $15.67 |
| January 2018 | $14.94 | $18.16 |
0IW3.L
Price: $7.77
Dividend Yield: 0.21%
Forward Dividend Yield: 14.16%
Payout Ratio: -808.82%
Dividend Per Share: 1.10 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -51.95
Exchange: LSE
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7