VAN DE VELDE NV VAN DE VELDE OR - Price History
Monthly price history for 0IWV.L (VAN DE VELDE NV VAN DE VELDE OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.10 | €33.10 |
| April 2024 | €34.85 | €34.85 |
| March 2024 | €34 | €34 |
| February 2024 | €33.10 | €33.10 |
| January 2024 | €32.95 | €32.95 |
| December 2023 | €33.75 | €33.75 |
| November 2023 | €33.59 | €33.59 |
| October 2023 | €31.81 | €31.81 |
| September 2023 | €32.96 | €32.96 |
| August 2023 | €33.30 | €33.30 |
| July 2023 | €34 | €34 |
| June 2023 | €33 | €33 |
| May 2023 | €33.30 | €33.30 |
| April 2023 | €33.80 | €35.40 |
| March 2023 | €34.58 | €36.21 |
| February 2023 | €30.56 | €32 |
| January 2023 | €29.70 | €31.10 |
| December 2022 | €28.84 | €30.20 |
| November 2022 | €31.47 | €32.95 |
| October 2022 | €30.46 | €31.90 |
| September 2022 | €31.23 | €32.70 |
| August 2022 | €33.54 | €35.12 |
| July 2022 | €35 | €36.65 |
| June 2022 | €32.90 | €34.45 |
| May 2022 | €34.84 | €36.48 |
| April 2022 | €37.34 | €39.10 |
| March 2022 | €36.96 | €38.70 |
| February 2022 | €33.33 | €34.90 |
| January 2022 | €31.70 | €33.20 |
| December 2021 | €32.85 | €34.40 |
| November 2021 | €29.70 | €31.10 |
| October 2021 | €28.74 | €30.10 |
| September 2021 | €29.60 | €31 |
| August 2021 | €24.93 | €26.10 |
| July 2021 | €23.78 | €24.90 |
| June 2021 | €24.16 | €25.30 |
| May 2021 | €23.35 | €24.45 |
| April 2021 | €24.43 | €25.58 |
| March 2021 | €24.16 | €25.30 |
| February 2021 | €21.30 | €22.30 |
| January 2021 | €21.15 | €22.15 |
| December 2020 | €21.87 | €22.90 |
| November 2020 | €22.44 | €23.50 |
| October 2020 | €20.39 | €21.35 |
| September 2020 | €21.82 | €22.85 |
| August 2020 | €18.57 | €19.44 |
| July 2020 | €18.81 | €19.70 |
| June 2020 | €19.72 | €20.65 |
| May 2020 | €20.10 | €21.05 |
| April 2020 | €20.11 | €21.06 |
| March 2020 | €19.63 | €20.56 |
| February 2020 | €24.23 | €25.37 |
| January 2020 | €27.02 | €28.30 |
| December 2019 | €26.21 | €27.45 |
| November 2019 | €24.30 | €25.45 |
| October 2019 | €23.19 | €24.29 |
| September 2019 | €23.21 | €24.30 |
| June 2019 | €25.59 | €26.80 |
| May 2019 | €25.07 | €26.25 |
| April 2019 | €28.84 | €30.20 |
| March 2019 | €29.37 | €30.75 |
| February 2019 | €25.94 | €27.16 |
| January 2019 | €26.33 | €27.58 |
| November 2018 | €21.83 | €22.86 |
| September 2018 | €24.59 | €25.75 |
| July 2018 | €29.21 | €30.59 |
| June 2018 | €31.30 | €32.78 |
| May 2018 | €31.76 | €33.26 |
| April 2018 | €32.04 | €33.55 |
| March 2018 | €36.10 | €37.80 |
| February 2018 | €39.35 | €41.20 |
| January 2018 | €41.30 | €43.25 |
| December 2017 | €41.88 | €43.85 |
| November 2017 | €43.18 | €45.21 |
| October 2017 | €45 | €47.12 |
| September 2017 | €44.72 | €46.83 |
| August 2017 | €41.51 | €43.46 |
| July 2017 | €43.72 | €45.79 |
| June 2017 | €46.19 | €48.37 |
| May 2017 | €46.54 | €48.73 |
| April 2017 | €48.42 | €50.70 |
| March 2017 | €51.17 | €53.58 |
| February 2017 | €54.44 | €57.01 |
| January 2017 | €61.85 | €64.77 |
| December 2016 | €64.37 | €67.40 |
| November 2016 | €62.16 | €65.09 |
| October 2016 | €59.86 | €63.65 |
| September 2016 | €60.51 | €64.34 |
| August 2016 | €61.41 | €65.30 |
| July 2016 | €61.32 | €65.20 |
| June 2016 | €57.82 | €61.48 |
| May 2016 | €60.68 | €64.52 |
| April 2016 | €58.12 | €61.79 |
| March 2016 | €57.25 | €60.87 |
| February 2016 | €53.68 | €57.08 |
| January 2016 | €53.04 | €56.40 |
| December 2015 | €56.78 | €60.37 |
| August 2015 | €53.29 | €56.66 |
| November 2014 | €35.45 | €37.69 |
| March 2014 | €35.27 | €37.50 |
| February 2014 | €34.26 | €36.43 |
| June 2013 | €32.32 | €34.36 |
| February 2013 | €35.50 | €37.75 |
| January 2013 | €31.57 | €33.57 |
| December 2012 | €31.93 | €33.95 |
| September 2012 | €32.86 | €34.94 |
| July 2012 | €34.14 | €36.30 |
| June 2012 | €31.98 | €34 |
| May 2012 | €33.81 | €35.95 |
| December 2011 | €32.78 | €34.85 |
| May 2011 | €37.83 | €40.23 |
| October 2010 | €35.64 | €37.90 |
| September 2010 | €32.75 | €34.82 |
| February 2010 | €29.02 | €30.86 |
| January 2010 | €28.96 | €30.79 |
| October 2009 | €26.58 | €28.26 |
| November 2008 | €26.28 | €27.94 |
0IWV.L
Price: €33.10
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 4.81%
Payout Ratio: 65.56%
Payout Ratio Range:
Dividend Per Share: 1.59 EUR
Earnings Per Share: 2.43 EUR
P/E Ratio: 13.44
Exchange: LSE
Sector: Consumer Cyclical
Market Capitalization: 453.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1