SOCIETE FONCIERE LYONNAISE SA S - Price History
Monthly price history for 0IXY.L (SOCIETE FONCIERE LYONNAISE SA S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €68.60 | €68.60 |
| April 2024 | €66 | €66 |
| March 2024 | €70.20 | €70.20 |
| February 2024 | €70.40 | €70.40 |
| January 2024 | €70.60 | €70.60 |
| December 2023 | €67 | €67 |
| November 2023 | €65.80 | €65.80 |
| September 2023 | €63.40 | €63.40 |
| August 2023 | €67.60 | €67.60 |
| July 2023 | €66.80 | €66.80 |
| June 2023 | €68.40 | €68.40 |
| May 2023 | €72.20 | €72.20 |
| April 2023 | €75.40 | €75.40 |
| March 2023 | €79.40 | €79.40 |
| February 2023 | €82.20 | €82.20 |
| December 2022 | €85 | €85 |
| August 2022 | €82.80 | €82.80 |
| June 2022 | €83.21 | €83.21 |
| May 2022 | €84.60 | €84.60 |
| November 2021 | €77 | €77 |
| October 2021 | €75.60 | €75.60 |
| September 2021 | €72 | €72 |
| August 2021 | €86.90 | €86.90 |
| July 2021 | €91 | €91 |
| June 2021 | €87.77 | €87.77 |
| May 2021 | €61.40 | €61.40 |
| April 2021 | €61.40 | €61.40 |
| January 2021 | €65.40 | €65.40 |
| November 2020 | €56.60 | €56.60 |
| October 2020 | €60 | €60 |
| January 2020 | €78 | €78 |
| October 2019 | €69 | €69 |
| July 2019 | €66.98 | €66.98 |
| May 2019 | €66 | €66 |
| April 2019 | €64.40 | €64.40 |
| March 2019 | €65.10 | €65.10 |
| February 2019 | €65.90 | €65.90 |
| January 2019 | €62.10 | €62.10 |
| December 2018 | €60.40 | €60.40 |
| November 2018 | €64 | €64 |
| October 2018 | €62.90 | €62.90 |
| September 2018 | €59.40 | €59.40 |
| August 2018 | €60.19 | €60.19 |
| July 2018 | €58.50 | €58.50 |
| June 2018 | €58.30 | €58.30 |
| May 2018 | €57.20 | €57.20 |
| April 2018 | €56.70 | €56.70 |
| March 2018 | €59.70 | €59.70 |
| February 2018 | €59.99 | €59.99 |
| January 2018 | €57.60 | €57.60 |
| December 2017 | €54.75 | €54.75 |
| November 2017 | €55.04 | €55.04 |
| October 2017 | €54.86 | €54.86 |
| September 2017 | €55.65 | €55.65 |
| August 2017 | €55.76 | €55.76 |
| July 2017 | €56.40 | €56.40 |
| June 2017 | €54.48 | €54.48 |
| May 2017 | €52.88 | €52.88 |
| April 2017 | €48.60 | €48.60 |
| March 2017 | €48.10 | €48.10 |
| February 2017 | €47.98 | €47.98 |
| January 2017 | €48.50 | €48.50 |
| December 2016 | €48.79 | €48.79 |
| November 2016 | €48.70 | €48.70 |
| October 2016 | €51.76 | €51.76 |
| September 2016 | €51.96 | €51.96 |
| August 2016 | €52.18 | €52.18 |
| July 2016 | €50.70 | €50.70 |
| June 2016 | €49.80 | €49.80 |
| May 2016 | €49.78 | €49.78 |
| April 2016 | €48.98 | €48.98 |
| March 2016 | €48.92 | €48.92 |
| February 2016 | €43.84 | €43.84 |
| January 2016 | €42.75 | €42.75 |
| December 2015 | €41.50 | €44.24 |
| November 2015 | €41.90 | €41.90 |
| October 2015 | €41.09 | €41.09 |
| September 2015 | €35.86 | €39.21 |
| August 2015 | €40.90 | €40.90 |
| July 2015 | €40.98 | €40.98 |
| June 2015 | €42.51 | €42.51 |
| July 2014 | €39.02 | €39.02 |
| May 2014 | €37.68 | €37.68 |
| April 2014 | €37.70 | €37.70 |
| September 2012 | €34.04 | €34.04 |
| June 2012 | €32.90 | €32.90 |
| June 2011 | €40.02 | €40.02 |
| April 2011 | €42.15 | €42.15 |
| March 2011 | €35.43 | €35.43 |
| June 2010 | €29.75 | €29.75 |
| February 2010 | €35.20 | €35.20 |
| April 2009 | €23.50 | €23.50 |
| January 2009 | €27.50 | €27.50 |
| December 2008 | €27.50 | €27.50 |
| November 2008 | €28 | €28 |
| March 2008 | €54.58 | €54.58 |
| February 2008 | €57.37 | €57.37 |
| December 2007 | €51.03 | €51.03 |
| November 2007 | €50 | €50 |
0IXY.L
Price: €68.60
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 6.49 EUR
P/E Ratio: 10.26
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2