Golden Minerals Company - Price History
Stock symbol 0IYU.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0IYU.L (Golden Minerals Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.46 | $0.46 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $0.63 | $0.63 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $2.89 | $2.89 |
| April 2023 | $5.50 | $5.50 |
| March 2023 | $5.37 | $5.37 |
| February 2023 | $5.60 | $5.60 |
| January 2023 | $7.88 | $7.88 |
| December 2022 | $6.86 | $6.86 |
| November 2022 | $5.90 | $5.90 |
| October 2022 | $7.20 | $7.20 |
| September 2022 | $6.60 | $6.60 |
| August 2022 | $6.75 | $6.75 |
| July 2022 | $7.76 | $7.76 |
| June 2022 | $9.10 | $9.10 |
| May 2022 | $9 | $9 |
| April 2022 | $10.10 | $10.10 |
| March 2022 | $12.59 | $12.59 |
| February 2022 | $11.28 | $11.28 |
| January 2022 | $9.50 | $9.50 |
| December 2021 | $8.59 | $8.59 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $12.25 | $12.25 |
| September 2021 | $11 | $11 |
| August 2021 | $12.74 | $12.74 |
| July 2021 | $13.74 | $13.74 |
| June 2021 | $15.26 | $15.26 |
| May 2021 | $17.90 | $17.90 |
| April 2021 | $19.08 | $19.08 |
| March 2021 | $15.48 | $15.48 |
| February 2021 | $18.76 | $18.76 |
| January 2021 | $20.24 | $20.24 |
| May 2018 | $10.05 | $10.05 |
| April 2018 | $10.22 | $10.22 |
| March 2018 | $9.90 | $9.90 |
| February 2018 | $10 | $10 |
| January 2018 | $11.10 | $11.10 |
0IYU.L
Price: $0.46
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 92
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 6.5 million