HANESBRANDS INC HANESBRANDS ORD ( 0J2X.L) - Price History
Monthly price history for 0J2X.L (HANESBRANDS INC HANESBRANDS ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $6.11 | $6.11 |
| February 2025 | $6.27 | $6.27 |
| January 2025 | $8.30 | $8.30 |
| December 2024 | $8.21 | $8.21 |
| November 2024 | $8.70 | $8.70 |
| October 2024 | $7 | $7 |
| September 2024 | $7.26 | $7.26 |
| August 2024 | $6.31 | $6.31 |
| July 2024 | $6 | $6 |
| June 2024 | $4.82 | $4.82 |
| May 2024 | $4.92 | $4.92 |
| April 2024 | $4.60 | $4.60 |
| March 2024 | $5.76 | $5.76 |
| February 2024 | $5.38 | $5.38 |
| January 2024 | $4.59 | $4.59 |
| December 2023 | $4.41 | $4.41 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $3.86 | $3.86 |
| August 2023 | $5.13 | $5.13 |
| July 2023 | $5.27 | $5.27 |
| June 2023 | $4.51 | $4.51 |
| May 2023 | $4.02 | $4.02 |
| April 2023 | $5.17 | $5.17 |
| March 2023 | $5.10 | $5.10 |
| February 2023 | $5.61 | $5.61 |
| January 2023 | $8.30 | $8.30 |
| December 2022 | $6.34 | $6.34 |
| November 2022 | $6.58 | $6.58 |
| October 2022 | $6.74 | $6.89 |
| September 2022 | $6.99 | $7.14 |
| August 2022 | $8.58 | $8.77 |
| July 2022 | $10.76 | $11.18 |
| June 2022 | $10.04 | $10.43 |
| May 2022 | $11.53 | $11.97 |
| April 2022 | $12.63 | $13.28 |
| March 2022 | $14.44 | $15.18 |
| February 2022 | $14.63 | $15.38 |
| January 2022 | $14.96 | $15.88 |
| December 2021 | $16.07 | $17.06 |
| November 2021 | $15.14 | $16.07 |
| October 2021 | $15.97 | $17.10 |
| September 2021 | $16.22 | $17.37 |
| August 2021 | $17.35 | $18.57 |
| July 2021 | $17.08 | $18.43 |
| June 2021 | $17.20 | $18.56 |
| May 2021 | $18.17 | $19.60 |
| April 2021 | $19.39 | $21.08 |
| March 2021 | $18.17 | $19.76 |
| February 2021 | $16.26 | $17.68 |
| January 2021 | $13.86 | $15.20 |
| December 2020 | $13.36 | $14.65 |
| November 2020 | $13.16 | $14.43 |
| June 2020 | $10.52 | $11.81 |
| May 2020 | $8.74 | $9.81 |
| April 2020 | $7.64 | $8.71 |
| March 2020 | $8.19 | $9.34 |
| February 2020 | $12.54 | $14.30 |
| January 2020 | $12.18 | $14.04 |
| December 2019 | $12.82 | $14.78 |
| November 2019 | $13.06 | $15.06 |
| October 2019 | $13.16 | $15.32 |
| September 2019 | $12.92 | $15.04 |
| August 2019 | $12.03 | $14 |
| July 2019 | $13.46 | $15.83 |
| June 2019 | $14.20 | $16.70 |
| May 2019 | $13.12 | $15.43 |
| April 2019 | $15.25 | $18.10 |
| March 2019 | $15.04 | $17.85 |
| February 2019 | $15.74 | $18.69 |
| January 2019 | $12.31 | $14.73 |
| December 2018 | $9.94 | $11.89 |
| November 2018 | $12.80 | $15.31 |
| October 2018 | $14.26 | $17.23 |
| September 2018 | $15.48 | $18.70 |
| August 2018 | $14.72 | $17.94 |
| July 2018 | $18.17 | $22.14 |
| June 2018 | $17.11 | $20.85 |
| May 2018 | $15.27 | $18.60 |
| April 2018 | $14.87 | $18.27 |
| March 2018 | $15.57 | $19.13 |
| February 2018 | $16.23 | $19.94 |
| January 2018 | $18.25 | $22.59 |
0J2X.L
Price: $6.11
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.30 USD
P/E Ratio: 4.53
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4