HERSHEY CO HERSHEY FOODS ORD SH - Price History
Monthly price history for 0J4X.L (HERSHEY CO HERSHEY FOODS ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $194 | $194 |
| April 2024 | $197.10 | $197.10 |
| March 2024 | $194.77 | $194.77 |
| February 2024 | $187.14 | $187.14 |
| January 2024 | $192.82 | $194.20 |
| December 2023 | $184.81 | $186.13 |
| November 2023 | $185.44 | $186.77 |
| October 2023 | $185.24 | $187.71 |
| September 2023 | $197.21 | $199.84 |
| August 2023 | $213.18 | $216.02 |
| July 2023 | $227.38 | $231.66 |
| June 2023 | $244.39 | $249 |
| May 2023 | $253.95 | $258.74 |
| April 2023 | $266.55 | $272.63 |
| March 2023 | $248.66 | $254.33 |
| February 2023 | $234.68 | $240.03 |
| January 2023 | $217.07 | $223 |
| December 2022 | $226.38 | $232.56 |
| November 2022 | $223.93 | $230.05 |
| October 2022 | $232.18 | $239.63 |
| September 2022 | $216.69 | $223.64 |
| August 2022 | $219.77 | $226.82 |
| July 2022 | $221.39 | $229.53 |
| June 2022 | $206.87 | $214.47 |
| May 2022 | $204.28 | $211.79 |
| April 2022 | $218.32 | $227.32 |
| March 2022 | $209.37 | $218 |
| February 2022 | $193.56 | $201.54 |
| January 2022 | $185.17 | $193.67 |
| December 2021 | $184.32 | $192.78 |
| November 2021 | $170.72 | $178.56 |
| October 2021 | $167.73 | $176.32 |
| September 2021 | $163.70 | $172.09 |
| August 2021 | $168.60 | $177.24 |
| July 2021 | $166.92 | $176.38 |
| June 2021 | $163.26 | $172.51 |
| May 2021 | $165.39 | $174.76 |
| April 2021 | $154.32 | $163.83 |
| March 2021 | $148.69 | $157.84 |
| February 2021 | $140.48 | $149.13 |
| January 2021 | $136.90 | $146.10 |
| December 2020 | $140.11 | $149.53 |
| November 2020 | $137.54 | $146.80 |
| September 2020 | $137.13 | $147.15 |
| August 2020 | $132.88 | $143.37 |
| July 2020 | $125.48 | $135.39 |
| June 2020 | $116.93 | $126.16 |
| May 2020 | $118.66 | $128.03 |
| April 2020 | $132.44 | $143.76 |
| March 2020 | $110.67 | $120.14 |
| February 2020 | $148.17 | $161.62 |
| January 2020 | $140.13 | $152.85 |
| December 2019 | $137.11 | $149.55 |
| November 2019 | $137.10 | $149.54 |
| October 2019 | $133.71 | $146.61 |
| September 2019 | $141.23 | $154.85 |
| August 2019 | $143.93 | $157.81 |
| July 2019 | $138.17 | $152.24 |
| June 2019 | $124.74 | $137.45 |
| May 2019 | $117.58 | $129.56 |
| April 2019 | $105.84 | $117.28 |
| March 2019 | $98.67 | $109.33 |
| February 2019 | $98.52 | $109.17 |
| January 2019 | $96.47 | $107.60 |
| December 2018 | $94.96 | $105.91 |
| November 2018 | $95.29 | $106.28 |
| October 2018 | $95.75 | $107.53 |
| September 2018 | $92.52 | $103.90 |
| August 2018 | $88.45 | $99.33 |
| July 2018 | $87.66 | $99.16 |
| June 2018 | $80.75 | $91.34 |
| May 2018 | $80.29 | $91.49 |
| April 2018 | $81.16 | $92.48 |
| March 2018 | $84.30 | $96.06 |
| February 2018 | $96.69 | $98.19 |
| January 2018 | $95.60 | $109.67 |
0J4X.L
Price: $207.56
Dividend Yield: 0.02%
Forward Dividend Yield: 2.64%
Payout Ratio: 70.45%
Dividend Per Share: 5.48 USD
Earnings Per Share: 7.78 USD
P/E Ratio: 25.29
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 435.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.22%
DGR5: 8.56%