HESS CORP HESS ORD SHS - Price History
Monthly price history for 0J50.L (HESS CORP HESS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $148.93 | $148.93 |
| April 2024 | $160.84 | $160.84 |
| March 2024 | $152.03 | $152.03 |
| February 2024 | $145.97 | $146.40 |
| January 2024 | $142.55 | $142.97 |
| December 2023 | $144.06 | $144.48 |
| November 2023 | $139.49 | $140.33 |
| October 2023 | $143.21 | $144.07 |
| September 2023 | $153.53 | $154.46 |
| August 2023 | $152.34 | $153.66 |
| July 2023 | $148.70 | $150 |
| June 2023 | $135.80 | $136.99 |
| May 2023 | $123.36 | $124.83 |
| April 2023 | $144.13 | $145.85 |
| March 2023 | $130.62 | $132.18 |
| February 2023 | $134.24 | $136.28 |
| January 2023 | $148.81 | $151.07 |
| December 2022 | $137.09 | $139.17 |
| November 2022 | $141.06 | $143.60 |
| October 2022 | $139.16 | $141.67 |
| September 2022 | $106.47 | $108.39 |
| August 2022 | $120.83 | $123.38 |
| July 2022 | $109.76 | $112.08 |
| June 2022 | $106.09 | $108.34 |
| May 2022 | $122.74 | $125.71 |
| April 2022 | $102.70 | $105.18 |
| March 2022 | $106.77 | $109.36 |
| February 2022 | $97.27 | $100.01 |
| January 2022 | $88.85 | $91.35 |
| December 2021 | $73.13 | $75.20 |
| November 2021 | $71.80 | $74.07 |
| October 2021 | $79.81 | $82.33 |
| September 2021 | $75.56 | $77.94 |
| August 2021 | $64.79 | $67.07 |
| July 2021 | $74.14 | $76.75 |
| June 2021 | $82.62 | $85.53 |
| May 2021 | $80.15 | $83.20 |
| April 2021 | $73.75 | $76.56 |
| March 2021 | $68.78 | $71.40 |
| February 2021 | $61.91 | $64.50 |
| January 2021 | $53.63 | $55.88 |
| December 2020 | $51.75 | $53.92 |
| November 2020 | $48.52 | $50.77 |
| October 2020 | $35.62 | $37.27 |
| June 2020 | $49.02 | $51.65 |
| May 2020 | $44.61 | $47.24 |
| April 2020 | $35.76 | $37.87 |
| March 2020 | $30.25 | $32.03 |
| February 2020 | $56.48 | $60.34 |
| January 2020 | $58.18 | $62.15 |
| December 2019 | $57.21 | $61.37 |
| November 2019 | $62.58 | $67.13 |
| October 2019 | $62.64 | $67.19 |
| September 2019 | $55.67 | $59.71 |
| August 2019 | $60.21 | $64.83 |
| July 2019 | $55.05 | $59.28 |
| June 2019 | $57.20 | $61.59 |
| May 2019 | $54.05 | $58.44 |
| April 2019 | $58.36 | $63.10 |
| March 2019 | $53.64 | $57.99 |
| February 2019 | $53.13 | $57.69 |
| January 2019 | $46.95 | $50.98 |
| December 2018 | $38.21 | $41.49 |
| November 2018 | $49.81 | $54.41 |
| October 2018 | $54.85 | $59.91 |
| September 2018 | $64.55 | $70.51 |
| August 2018 | $59.64 | $65.38 |
| July 2018 | $59.52 | $65.25 |
| June 2018 | $56.38 | $62.04 |
| May 2018 | $59.22 | $65.17 |
| April 2018 | $51.46 | $56.63 |
| March 2018 | $44.95 | $49.46 |
| February 2018 | $43.20 | $47.78 |
| January 2018 | $47.29 | $52.31 |
0J50.L
Price: $148.93
Dividend Yield: 1.16%
Forward Dividend Yield: 1.18%
Payout Ratio: 74.98%
Dividend Per Share: 1.75 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 68.33
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 49.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 17.13%
DGR5: 12.85%