HORMEL FOODS CORP HORMEL FOODS - Price History
Monthly price history for 0J5Z.L (HORMEL FOODS CORP HORMEL FOODS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.39 | $35.39 |
| April 2024 | $35.64 | $35.64 |
| March 2024 | $34.74 | $35.02 |
| February 2024 | $34.71 | $34.99 |
| January 2024 | $30.36 | $30.60 |
| December 2023 | $31.56 | $32.10 |
| November 2023 | $29.75 | $30.26 |
| October 2023 | $31.98 | $32.53 |
| September 2023 | $37.20 | $38.16 |
| August 2023 | $37.90 | $38.88 |
| July 2023 | $39.96 | $40.99 |
| June 2023 | $38.78 | $40.06 |
| May 2023 | $37.21 | $38.44 |
| April 2023 | $39.07 | $40.36 |
| March 2023 | $38.17 | $39.70 |
| February 2023 | $43.02 | $44.75 |
| January 2023 | $43.14 | $44.87 |
| December 2022 | $43.40 | $45.42 |
| November 2022 | $44.10 | $46.15 |
| October 2022 | $44.45 | $46.52 |
| September 2022 | $43.49 | $45.76 |
| August 2022 | $48.26 | $50.79 |
| July 2022 | $46.74 | $49.19 |
| June 2022 | $45.01 | $47.62 |
| May 2022 | $46.12 | $48.80 |
| April 2022 | $49.93 | $52.82 |
| March 2022 | $48.64 | $51.72 |
| February 2022 | $44.65 | $47.48 |
| January 2022 | $44.46 | $47.27 |
| December 2021 | $45.42 | $48.55 |
| November 2021 | $39.54 | $42.27 |
| October 2021 | $39.78 | $42.52 |
| September 2021 | $38.43 | $41.32 |
| August 2021 | $42.04 | $45.20 |
| July 2021 | $43.36 | $46.62 |
| June 2021 | $44.28 | $47.85 |
| May 2021 | $45.10 | $48.74 |
| April 2021 | $42.84 | $46.29 |
| March 2021 | $44.17 | $47.98 |
| February 2021 | $43.04 | $46.75 |
| January 2021 | $43.56 | $47.32 |
| December 2020 | $42.62 | $46.54 |
| November 2020 | $42.93 | $46.89 |
| October 2020 | $44.65 | $48.76 |
| September 2020 | $43.74 | $47.99 |
| August 2020 | $47.30 | $51.90 |
| June 2020 | $43.68 | $48.15 |
| May 2020 | $41.10 | $45.30 |
| April 2020 | $43.15 | $47.80 |
| March 2020 | $38.66 | $42.83 |
| February 2020 | $43.86 | $48.58 |
| January 2020 | $42.27 | $46.82 |
| December 2019 | $40.79 | $45.42 |
| November 2019 | $39.78 | $44.28 |
| October 2019 | $38.20 | $42.74 |
| September 2019 | $38.92 | $43.54 |
| August 2019 | $36.68 | $41.03 |
| July 2019 | $36.91 | $41.29 |
| June 2019 | $37.47 | $42.14 |
| May 2019 | $35.03 | $39.39 |
| April 2019 | $35.14 | $39.52 |
| March 2019 | $39.46 | $44.60 |
| February 2019 | $37.77 | $42.69 |
| January 2019 | $38.04 | $43 |
| December 2018 | $37.64 | $42.75 |
| November 2018 | $40.21 | $45.67 |
| October 2018 | $34.70 | $39.59 |
| September 2018 | $34.68 | $39.56 |
| August 2018 | $32.06 | $36.57 |
| July 2018 | $31.29 | $35.70 |
| June 2018 | $30.84 | $35.36 |
| May 2018 | $31.73 | $36.38 |
| April 2018 | $31.53 | $36.15 |
| March 2018 | $29.12 | $33.57 |
| February 2018 | $28.41 | $32.75 |
| January 2018 | $30.05 | $34.64 |
0J5Z.L
Price: $36.61
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Payout Ratio: 64.57%
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 20.28
Exchange: LSE
Sector: Industrials
Industry: Packaged Foods
Market Capitalization: 19.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.44%
DGR5: 6.50%