HOST HOTELS & RESORTS INC HOST - Price History
Monthly price history for 0J66.L (HOST HOTELS & RESORTS INC HOST )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.86 | $18.86 |
| April 2024 | $19.04 | $19.04 |
| March 2024 | $20.51 | $20.51 |
| February 2024 | $20.50 | $20.70 |
| January 2024 | $19.23 | $19.42 |
| December 2023 | $19.40 | $19.59 |
| November 2023 | $17.13 | $17.47 |
| October 2023 | $15.16 | $15.46 |
| September 2023 | $15.72 | $16.03 |
| August 2023 | $15.35 | $15.84 |
| July 2023 | $17.82 | $18.38 |
| June 2023 | $16.21 | $16.73 |
| May 2023 | $15.72 | $16.36 |
| April 2023 | $15.50 | $16.14 |
| March 2023 | $15.60 | $16.24 |
| February 2023 | $16.10 | $16.89 |
| January 2023 | $17.86 | $18.74 |
| December 2022 | $15.12 | $15.86 |
| November 2022 | $17.56 | $18.57 |
| October 2022 | $17.80 | $18.82 |
| September 2022 | $14.81 | $15.66 |
| August 2022 | $17.58 | $18.73 |
| July 2022 | $16.76 | $17.86 |
| June 2022 | $14.26 | $15.20 |
| May 2022 | $18.70 | $20 |
| April 2022 | $19.48 | $20.83 |
| March 2022 | $18.62 | $19.91 |
| February 2022 | $17.13 | $18.35 |
| January 2022 | $15.96 | $17.10 |
| December 2021 | $16.43 | $17.60 |
| November 2021 | $14.62 | $15.66 |
| October 2021 | $15.84 | $16.97 |
| September 2021 | $15.79 | $16.91 |
| August 2021 | $15.44 | $16.54 |
| July 2021 | $14.91 | $15.97 |
| June 2021 | $16.04 | $17.18 |
| May 2021 | $16 | $17.14 |
| April 2021 | $16.88 | $18.08 |
| March 2021 | $16 | $17.14 |
| February 2021 | $15.41 | $16.51 |
| January 2021 | $13.66 | $14.64 |
| December 2020 | $12.83 | $13.74 |
| November 2020 | $13.65 | $14.62 |
| September 2020 | $10.44 | $11.18 |
| August 2020 | $10.33 | $11.06 |
| June 2020 | $11.39 | $12.20 |
| May 2020 | $10.67 | $11.43 |
| April 2020 | $10.60 | $11.35 |
| March 2020 | $9.64 | $10.56 |
| February 2020 | $14.36 | $15.73 |
| January 2020 | $15.09 | $16.52 |
| December 2019 | $16.97 | $18.59 |
| November 2019 | $15.22 | $16.85 |
| October 2019 | $15.14 | $16.76 |
| September 2019 | $15.66 | $17.34 |
| August 2019 | $14.39 | $16.12 |
| July 2019 | $15.72 | $17.61 |
| June 2019 | $15.85 | $17.96 |
| May 2019 | $16.43 | $18.62 |
| April 2019 | $17.07 | $19.34 |
| March 2019 | $16.54 | $18.94 |
| February 2019 | $17.21 | $19.70 |
| January 2019 | $14.98 | $17.15 |
| December 2018 | $14.27 | $16.54 |
| November 2018 | $16.32 | $18.91 |
| October 2018 | $16.38 | $18.98 |
| September 2018 | $18.05 | $21.12 |
| August 2018 | $18.02 | $21.09 |
| July 2018 | $18.21 | $21.31 |
| June 2018 | $18.66 | $22.05 |
| May 2018 | $17.19 | $20.31 |
| April 2018 | $16.33 | $19.30 |
| March 2018 | $15.54 | $18.56 |
| February 2018 | $15.91 | $19 |
| January 2018 | $17.54 | $20.95 |
0J66.L
Price: $18.27
Dividend Yield: 3.13%
Forward Dividend Yield: 4.38%
Payout Ratio: 222.84%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 52.01
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 13.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3