HUNTINGTON INGALLS INDUSTRIES I - Price History
Monthly price history for 0J76.L (HUNTINGTON INGALLS INDUSTRIES I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $278.45 | $278.45 |
| April 2024 | $276.78 | $276.78 |
| March 2024 | $292.15 | $292.15 |
| February 2024 | $290.21 | $290.21 |
| January 2024 | $258.92 | $260.09 |
| December 2023 | $257.63 | $258.80 |
| November 2023 | $234.01 | $235.07 |
| October 2023 | $218.21 | $220.40 |
| September 2023 | $202.53 | $204.56 |
| August 2023 | $217.93 | $220.12 |
| July 2023 | $226.83 | $230.40 |
| June 2023 | $222.43 | $225.94 |
| May 2023 | $197.14 | $200.25 |
| April 2023 | $197.58 | $201.94 |
| March 2023 | $193.96 | $198.23 |
| February 2023 | $214.39 | $219.11 |
| January 2023 | $207.47 | $213.22 |
| December 2022 | $219.30 | $225.39 |
| November 2022 | $219.72 | $225.82 |
| October 2022 | $248.02 | $256.29 |
| September 2022 | $217.84 | $225.10 |
| August 2022 | $223.19 | $230.63 |
| July 2022 | $207.81 | $215.80 |
| June 2022 | $209.09 | $217.14 |
| May 2022 | $202.46 | $210.25 |
| April 2022 | $207.31 | $216.53 |
| March 2022 | $187.86 | $196.22 |
| February 2022 | $192.64 | $201.21 |
| January 2022 | $177.11 | $186.15 |
| December 2021 | $169.26 | $177.90 |
| November 2021 | $170.64 | $179.35 |
| October 2021 | $198.34 | $209.82 |
| September 2021 | $180.12 | $190.54 |
| August 2021 | $187.96 | $199.96 |
| July 2021 | $190.63 | $202.80 |
| June 2021 | $198.10 | $210.75 |
| May 2021 | $202.63 | $215.56 |
| April 2021 | $196.42 | $210.11 |
| March 2021 | $192.46 | $205.88 |
| February 2021 | $167.05 | $178.70 |
| January 2021 | $151.04 | $162.54 |
| December 2020 | $155.77 | $167.63 |
| November 2020 | $152.89 | $164.53 |
| October 2020 | $133.52 | $144.66 |
| September 2020 | $130.79 | $141.70 |
| August 2020 | $140.40 | $152.12 |
| June 2020 | $166.38 | $181.49 |
| May 2020 | $165.53 | $181.50 |
| April 2020 | $182.48 | $200.08 |
| March 2020 | $148.59 | $162.93 |
| February 2020 | $213.78 | $235.84 |
| January 2020 | $248.47 | $274.11 |
| December 2019 | $228.46 | $252.03 |
| November 2019 | $229.54 | $254.26 |
| October 2019 | $190.83 | $211.38 |
| September 2019 | $194.39 | $215.33 |
| August 2019 | $184.59 | $205.30 |
| July 2019 | $210.62 | $234.25 |
| June 2019 | $200.20 | $222.65 |
| May 2019 | $184.20 | $204.86 |
| April 2019 | $198.36 | $221.54 |
| March 2019 | $182.13 | $203.41 |
| February 2019 | $187.87 | $209.82 |
| December 2018 | $160.11 | $179.56 |
| November 2018 | $187.86 | $211.53 |
| October 2018 | $229.60 | $258.53 |
| September 2018 | $227.10 | $255.71 |
| July 2018 | $201.26 | $227.26 |
| June 2018 | $199.96 | $225.79 |
| May 2018 | $195.56 | $221.54 |
| April 2018 | $225.78 | $255.78 |
| March 2018 | $224.20 | $253.98 |
| February 2018 | $212.50 | $241.40 |
| January 2018 | $218.05 | $247.70 |
0J76.L
Price: $256.48
Dividend Yield: 0.02%
Forward Dividend Yield: 2.03%
Payout Ratio: 39.05%
Dividend Per Share: 5.20 USD
Earnings Per Share: 13.32 USD
P/E Ratio: 20.39
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 104.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.96%
DGR5: 8.60%