ILLINOIS TOOL WORKS INC ILLINOI - Price History
Monthly price history for 0J8W.L (ILLINOIS TOOL WORKS INC ILLINOI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $250.96 | $250.96 |
| April 2024 | $246.06 | $246.06 |
| March 2024 | $268.71 | $268.71 |
| February 2024 | $260.86 | $262.24 |
| January 2024 | $262.77 | $264.16 |
| December 2023 | $260.39 | $261.77 |
| November 2023 | $238.94 | $241.49 |
| October 2023 | $221.61 | $223.97 |
| September 2023 | $228.54 | $230.97 |
| August 2023 | $245.12 | $249.24 |
| July 2023 | $257.42 | $261.74 |
| June 2023 | $246.53 | $250.67 |
| May 2023 | $213.21 | $217.94 |
| April 2023 | $236.42 | $241.66 |
| March 2023 | $237 | $242.26 |
| February 2023 | $227.68 | $234.02 |
| January 2023 | $225.83 | $232.12 |
| December 2022 | $214.89 | $222.18 |
| November 2022 | $215.26 | $222.57 |
| October 2022 | $206.74 | $213.76 |
| September 2022 | $179.40 | $185.49 |
| August 2022 | $187.12 | $194.83 |
| July 2022 | $194.20 | $202.20 |
| June 2022 | $172.78 | $179.90 |
| May 2022 | $193.94 | $203.25 |
| April 2022 | $191.01 | $200.18 |
| March 2022 | $202.28 | $211.99 |
| February 2022 | $205.10 | $216.16 |
| January 2022 | $221.10 | $233.03 |
| December 2021 | $233.89 | $246.50 |
| November 2021 | $222.83 | $236.01 |
| October 2021 | $215.29 | $228.03 |
| September 2021 | $197.28 | $208.95 |
| August 2021 | $217.88 | $232.09 |
| July 2021 | $210.17 | $223.88 |
| June 2021 | $210.85 | $224.60 |
| May 2021 | $213.62 | $228.71 |
| April 2021 | $216.18 | $231.45 |
| March 2021 | $207.56 | $222.22 |
| February 2021 | $188.33 | $202.65 |
| January 2021 | $180.32 | $194.02 |
| December 2020 | $186.74 | $202.07 |
| November 2020 | $196.12 | $212.23 |
| October 2020 | $179.22 | $193.94 |
| September 2020 | $182.35 | $198.46 |
| June 2020 | $155.80 | $170.49 |
| May 2020 | $162.84 | $178.18 |
| April 2020 | $143.01 | $156.49 |
| March 2020 | $130.62 | $142.93 |
| February 2020 | $170.39 | $187.86 |
| January 2020 | $157.25 | $173.37 |
| December 2019 | $158.52 | $175.83 |
| November 2019 | $155.47 | $172.44 |
| October 2019 | $145.68 | $161.58 |
| September 2019 | $140.65 | $156 |
| August 2019 | $132.39 | $147.86 |
| July 2019 | $139.91 | $156.26 |
| June 2019 | $133.45 | $149.05 |
| May 2019 | $125.94 | $141.61 |
| April 2019 | $132.27 | $148.73 |
| March 2019 | $125.08 | $141.60 |
| February 2019 | $127.50 | $144.34 |
| January 2019 | $115.43 | $130.67 |
| December 2018 | $108.70 | $124.04 |
| November 2018 | $121.09 | $138.17 |
| October 2018 | $115.21 | $131.46 |
| September 2018 | $129.18 | $148.44 |
| August 2018 | $120 | $137.88 |
| July 2018 | $125.18 | $143.84 |
| June 2018 | $122.46 | $141.49 |
| May 2018 | $129.59 | $149.73 |
| April 2018 | $131.21 | $151.60 |
| March 2018 | $144.49 | $167.80 |
| February 2018 | $142.46 | $165.45 |
| January 2018 | $152.32 | $176.90 |
0J8W.L
Price: $250.96
Dividend Yield: 0.02%
Forward Dividend Yield: 2.24%
Payout Ratio: 65.80%
Dividend Per Share: 5.60 USD
Earnings Per Share: 8.51 USD
P/E Ratio: 30.51
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 789.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.52%
DGR5: 6.53%