IMPINJ INC IMPINJ ORD SHS - Price History
Monthly price history for 0J9J.L (IMPINJ INC IMPINJ ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $154.65 | $154.65 |
| April 2024 | $158.98 | $158.98 |
| March 2024 | $127.98 | $127.98 |
| February 2024 | $106.60 | $106.60 |
| January 2024 | $99.41 | $99.41 |
| December 2023 | $91.19 | $91.19 |
| November 2023 | $83.07 | $83.07 |
| October 2023 | $64.26 | $64.26 |
| September 2023 | $54.37 | $54.37 |
| August 2023 | $67.02 | $67.02 |
| July 2023 | $65.15 | $65.15 |
| June 2023 | $88.94 | $88.94 |
| May 2023 | $99.39 | $99.39 |
| April 2023 | $87.64 | $87.64 |
| March 2023 | $135.60 | $135.60 |
| February 2023 | $134.48 | $134.48 |
| January 2023 | $129.16 | $129.16 |
| December 2022 | $105.42 | $105.42 |
| November 2022 | $124.94 | $124.94 |
| October 2022 | $112.92 | $112.92 |
| September 2022 | $80.50 | $80.50 |
| August 2022 | $89.06 | $89.06 |
| July 2022 | $81.80 | $81.80 |
| June 2022 | $54.42 | $54.42 |
| May 2022 | $47.73 | $47.73 |
| April 2022 | $52 | $52 |
| March 2022 | $65.51 | $65.51 |
| February 2022 | $68.57 | $68.57 |
| January 2022 | $75.46 | $75.46 |
| December 2021 | $89.10 | $89.10 |
| November 2021 | $76.67 | $76.67 |
| October 2021 | $68.23 | $68.23 |
| September 2021 | $58.67 | $58.67 |
| August 2021 | $59.04 | $59.04 |
| July 2021 | $43.49 | $43.49 |
| June 2021 | $51.03 | $51.03 |
| May 2021 | $50.93 | $50.93 |
| April 2021 | $49.88 | $49.88 |
| March 2021 | $62.41 | $62.41 |
| February 2021 | $68.60 | $68.60 |
| January 2021 | $55.30 | $55.30 |
| December 2020 | $41.32 | $41.32 |
| October 2020 | $28.66 | $28.66 |
| July 2020 | $28.63 | $28.63 |
| March 2020 | $22.25 | $22.25 |
| February 2020 | $31.85 | $31.85 |
| January 2020 | $31.11 | $31.11 |
| October 2019 | $29.58 | $29.58 |
| July 2019 | $34.53 | $34.53 |
| June 2019 | $28.03 | $28.03 |
| May 2019 | $28.70 | $28.70 |
| April 2019 | $27.36 | $27.36 |
| March 2019 | $12.73 | $12.73 |
| February 2019 | $15.26 | $15.26 |
| October 2018 | $22.52 | $22.52 |
| June 2018 | $20.66 | $20.66 |
| May 2018 | $17.49 | $17.49 |
| April 2018 | $11.87 | $11.87 |
| March 2018 | $12.89 | $12.89 |
| February 2018 | $13.60 | $13.60 |
| January 2018 | $21.65 | $21.65 |
0J9J.L
Price: $172.50
52 week price:
Earnings Per Share: -2.14 USD
P/E Ratio: -47.98
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 32.2 million