INNOVATIVE INDUSTRIAL PROPERTIE - Price History
Monthly price history for 0JBD.L (INNOVATIVE INDUSTRIAL PROPERTIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.95 | $105.95 |
| April 2024 | $98.34 | $98.34 |
| March 2024 | $103.31 | $103.31 |
| February 2024 | $97.34 | $99.08 |
| January 2024 | $93.81 | $95.49 |
| December 2023 | $100.15 | $101.94 |
| November 2023 | $78.66 | $81.50 |
| October 2023 | $68.86 | $71.35 |
| September 2023 | $73.45 | $76.10 |
| August 2023 | $81.67 | $86.64 |
| July 2023 | $74.40 | $78.93 |
| June 2023 | $68.28 | $72.43 |
| May 2023 | $60.35 | $65.60 |
| April 2023 | $63.05 | $68.54 |
| March 2023 | $69.27 | $75.31 |
| February 2023 | $14.66 | $16.32 |
| January 2023 | $80.34 | $89.46 |
| December 2022 | $90.87 | $101.19 |
| November 2022 | $105.02 | $119.06 |
| October 2022 | $95.54 | $108.32 |
| September 2022 | $80.21 | $90.94 |
| August 2022 | $79.51 | $91.91 |
| July 2022 | $81.25 | $93.92 |
| June 2022 | $96.78 | $111.87 |
| May 2022 | $112.38 | $131.91 |
| April 2022 | $127.28 | $149.40 |
| March 2022 | $176.16 | $206.78 |
| February 2022 | $155 | $183.48 |
| January 2022 | $165.38 | $195.76 |
| December 2021 | $221.90 | $262.67 |
| November 2021 | $218.05 | $259.59 |
| October 2021 | $222.07 | $264.37 |
| September 2021 | $195.15 | $232.32 |
| August 2021 | $206.92 | $247.92 |
| July 2021 | $179.70 | $215.31 |
| June 2021 | $160.21 | $191.96 |
| May 2021 | $151.10 | $182.34 |
| April 2021 | $154.96 | $187 |
| March 2021 | $151.25 | $182.52 |
| February 2021 | $163 | $198.19 |
| January 2021 | $156.07 | $189.76 |
| December 2020 | $130.08 | $159.25 |
| November 2020 | $123.12 | $150.73 |
| October 2020 | $97.13 | $118.91 |
| September 2020 | $101.57 | $125.54 |
| August 2020 | $92.49 | $114.32 |
| July 2020 | $76.54 | $94.60 |
| June 2020 | $67.84 | $83.85 |
| March 2020 | $51.67 | $55.19 |
| February 2020 | $81.68 | $87.23 |
| January 2020 | $79.01 | $84.38 |
| December 2019 | $59.41 | $76.27 |
| November 2019 | $74.23 | $79.28 |
| October 2019 | $71.16 | $76 |
| September 2019 | $89.51 | $95.60 |
| August 2019 | $98.42 | $105.11 |
| July 2019 | $100.28 | $107.09 |
| June 2019 | $91.02 | $119 |
| May 2019 | $79.68 | $85.10 |
| April 2019 | $58.43 | $76.39 |
| March 2019 | $68.06 | $89.50 |
| February 2019 | $49.98 | $65.73 |
| December 2018 | $38.95 | $51.50 |
| November 2018 | $41.29 | $54.59 |
| May 2018 | $25.51 | $34.10 |
| April 2018 | $25.29 | $33.81 |
| March 2018 | $19.69 | $26.32 |
| February 2018 | $22.65 | $24.42 |
| January 2018 | $25.61 | $27.62 |
0JBD.L
Price: $113.99
Dividend Yield: 7.36%
Forward Dividend Yield: 6.39%
Payout Ratio: 150.69%
Dividend Per Share: 7.28 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 22.35
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.12%
DGR5: 10.43%