INTERNATIONAL PAPER CO INTERNAT - Price History
Monthly price history for 0JCB.L (INTERNATIONAL PAPER CO INTERNAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.03 | $35.03 |
| April 2024 | $35 | $35 |
| March 2024 | $38.80 | $38.80 |
| February 2024 | $35.42 | $35.42 |
| January 2024 | $35.58 | $36.04 |
| December 2023 | $35.56 | $36.02 |
| November 2023 | $36.37 | $36.84 |
| October 2023 | $32.91 | $33.82 |
| September 2023 | $34.56 | $35.52 |
| August 2023 | $33.95 | $34.89 |
| July 2023 | $34.67 | $36.10 |
| June 2023 | $30.27 | $31.52 |
| May 2023 | $28.43 | $29.60 |
| April 2023 | $31.56 | $33.35 |
| March 2023 | $34.11 | $36.05 |
| February 2023 | $34.71 | $36.68 |
| January 2023 | $38.90 | $41.60 |
| December 2022 | $32.70 | $34.97 |
| November 2022 | $33.96 | $36.32 |
| October 2022 | $31.15 | $33.74 |
| September 2022 | $30.07 | $32.57 |
| August 2022 | $38.67 | $41.88 |
| July 2022 | $38.25 | $41.86 |
| June 2022 | $38.11 | $41.71 |
| May 2022 | $44.54 | $48.74 |
| April 2022 | $42.65 | $47.14 |
| March 2022 | $42.15 | $46.59 |
| February 2022 | $39.28 | $43.42 |
| January 2022 | $43.44 | $48.50 |
| December 2021 | $41.95 | $46.83 |
| November 2021 | $40.75 | $45.50 |
| October 2021 | $44.44 | $50.08 |
| September 2021 | $47.35 | $53.37 |
| August 2021 | $50.54 | $56.96 |
| July 2021 | $47.51 | $54.01 |
| June 2021 | $50.86 | $57.82 |
| May 2021 | $52.71 | $59.92 |
| April 2021 | $48.29 | $55.34 |
| March 2021 | $45.58 | $52.24 |
| February 2021 | $40.85 | $46.81 |
| January 2021 | $41.06 | $47.55 |
| December 2020 | $40.18 | $46.52 |
| November 2020 | $41.45 | $48 |
| October 2020 | $35.53 | $41.58 |
| September 2020 | $31.68 | $37.08 |
| August 2020 | $29.41 | $34.42 |
| June 2020 | $27.99 | $33.22 |
| May 2020 | $25.91 | $31.18 |
| April 2020 | $23.86 | $28.71 |
| March 2020 | $24.65 | $29.67 |
| February 2020 | $33.60 | $40.43 |
| January 2020 | $31.54 | $38.42 |
| December 2019 | $35.68 | $43.46 |
| November 2019 | $35.08 | $42.72 |
| October 2019 | $31.99 | $39.41 |
| September 2019 | $32.02 | $39.45 |
| August 2019 | $30.02 | $36.99 |
| July 2019 | $34.16 | $42.62 |
| June 2019 | $32.12 | $40.08 |
| May 2019 | $32.10 | $40.05 |
| April 2019 | $33.24 | $41.97 |
| March 2019 | $34.63 | $43.72 |
| February 2019 | $35.15 | $44.38 |
| January 2019 | $31.42 | $40.09 |
| December 2018 | $29.78 | $38 |
| November 2018 | $34.18 | $43.62 |
| October 2018 | $29.36 | $37.88 |
| September 2018 | $39.72 | $51.25 |
| August 2018 | $38.15 | $49.23 |
| July 2018 | $38.63 | $50.31 |
| June 2018 | $42.36 | $55.17 |
| May 2018 | $38.81 | $50.54 |
| April 2018 | $37.75 | $49.60 |
| March 2018 | $37.75 | $49.60 |
| February 2018 | $57.67 | $60.16 |
| January 2018 | $46.53 | $61.62 |
| October 2007 | $52 | $69.41 |
| July 2007 | $58.06 | $77.76 |
| May 2007 | $54.05 | $72.60 |
| April 2007 | $52.80 | $70.93 |
| January 2007 | $47.65 | $64.22 |
| November 2006 | $44.84 | $60.44 |
| October 2006 | $43.86 | $59.34 |
| March 2006 | $40.89 | $55.76 |
0JCB.L
Price: $45.50
Dividend Yield: 0.05%
Forward Dividend Yield: 4.07%
Payout Ratio: 40.79%
Dividend Per Share: 1.85 USD
Earnings Per Share: 4.54 USD
P/E Ratio: 7.45
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 157.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.17%
DGR5: 30.00%