IRON MOUNTAIN INC IRON MOUNTAIN - Price History
Monthly price history for 0JDP.L (IRON MOUNTAIN INC IRON MOUNTAIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.64 | $77.64 |
| April 2024 | $77.36 | $77.36 |
| March 2024 | $80.32 | $80.32 |
| February 2024 | $78.24 | $78.88 |
| January 2024 | $67.87 | $68.42 |
| December 2023 | $69.64 | $70.21 |
| November 2023 | $62.36 | $63.48 |
| October 2023 | $58.06 | $59.11 |
| September 2023 | $58.65 | $59.71 |
| August 2023 | $61.77 | $63.54 |
| July 2023 | $59.56 | $61.27 |
| June 2023 | $55.04 | $56.62 |
| May 2023 | $51.05 | $53.09 |
| April 2023 | $52.98 | $55.10 |
| March 2023 | $50.44 | $52.46 |
| February 2023 | $50.29 | $52.93 |
| January 2023 | $51.90 | $54.62 |
| December 2022 | $47.12 | $49.59 |
| November 2022 | $50.63 | $53.89 |
| October 2022 | $46.91 | $49.93 |
| September 2022 | $41.48 | $44.15 |
| August 2022 | $48.46 | $52.16 |
| July 2022 | $45.06 | $48.50 |
| June 2022 | $45.62 | $49.10 |
| May 2022 | $49.26 | $53.70 |
| April 2022 | $50.57 | $55.13 |
| March 2022 | $51.29 | $55.92 |
| February 2022 | $44.58 | $49.19 |
| January 2022 | $41.54 | $45.84 |
| December 2021 | $47.78 | $52.73 |
| November 2021 | $41.71 | $46.61 |
| October 2021 | $41.10 | $45.93 |
| September 2021 | $39.24 | $43.85 |
| August 2021 | $42.04 | $47.60 |
| July 2021 | $38.51 | $43.61 |
| June 2021 | $37.33 | $42.27 |
| May 2021 | $37.74 | $43.31 |
| April 2021 | $34.81 | $39.95 |
| March 2021 | $32.57 | $37.38 |
| February 2021 | $29.86 | $34.86 |
| January 2021 | $29.21 | $34.10 |
| December 2020 | $24.92 | $29.09 |
| November 2020 | $22.33 | $26.62 |
| September 2020 | $31.68 | $32.68 |
| July 2020 | $22.34 | $27.26 |
| June 2020 | $22.10 | $26.98 |
| May 2020 | $19.17 | $23.93 |
| April 2020 | $19.41 | $24.23 |
| March 2020 | $20.34 | $25.38 |
| February 2020 | $25.91 | $33.14 |
| January 2020 | $24.73 | $31.63 |
| December 2019 | $25.10 | $32.11 |
| November 2019 | $26.12 | $34.07 |
| October 2019 | $24.55 | $32.02 |
| September 2019 | $24.46 | $31.91 |
| August 2019 | $23.42 | $31.10 |
| July 2019 | $22.57 | $29.98 |
| June 2019 | $23.20 | $30.82 |
| May 2019 | $22.71 | $30.73 |
| April 2019 | $26.68 | $36.10 |
| March 2019 | $25.49 | $34.50 |
| February 2019 | $25.44 | $35.04 |
| January 2019 | $25.73 | $35.44 |
| December 2018 | $23.32 | $32.13 |
| November 2018 | $23.92 | $33.59 |
| October 2018 | $22.93 | $32.20 |
| September 2018 | $25.57 | $35.91 |
| August 2018 | $25.50 | $36.40 |
| July 2018 | $25.52 | $36.43 |
| June 2018 | $23.85 | $34.63 |
| May 2018 | $22.51 | $32.68 |
| April 2018 | $23.25 | $33.76 |
| March 2018 | $21.54 | $31.27 |
| February 2018 | $21.60 | $31.96 |
| January 2018 | $23.04 | $34.08 |
0JDP.L
Price: $82.09
Dividend Yield: 3.15%
Forward Dividend Yield: 3.17%
Payout Ratio: 170.16%
Dividend Per Share: 2.60 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 50.56
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 22.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.20%
DGR5: 0.80%