AMSC ASA AMSC ASA ORD SHS - Price History
Monthly price history for 0JE5.L (AMSC ASA AMSC ASA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK31.65 | NOK31.65 |
| April 2024 | NOK31.15 | NOK31.15 |
| March 2024 | NOK27.20 | NOK27.20 |
| February 2024 | NOK26.26 | NOK26.80 |
| January 2024 | NOK27.43 | NOK28 |
| December 2023 | NOK26.36 | NOK26.90 |
| November 2023 | NOK26.20 | NOK26.74 |
| October 2023 | NOK23.86 | NOK24.83 |
| September 2023 | NOK39.33 | NOK41.15 |
| August 2023 | NOK39.71 | NOK41.55 |
| July 2023 | NOK37.13 | NOK40.10 |
| June 2023 | NOK36.99 | NOK39.95 |
| May 2023 | NOK36.11 | NOK39 |
| April 2023 | NOK36.86 | NOK41.20 |
| March 2023 | NOK37.13 | NOK41.50 |
| February 2023 | NOK38.56 | NOK44.40 |
| January 2023 | NOK38.04 | NOK43.80 |
| December 2022 | NOK37.86 | NOK43.60 |
| November 2022 | NOK36.73 | NOK42.30 |
| October 2022 | NOK32.02 | NOK37.90 |
| September 2022 | NOK29.84 | NOK35.31 |
| August 2022 | NOK33.96 | NOK40.20 |
| July 2022 | NOK32.40 | NOK39.50 |
| June 2022 | NOK33.22 | NOK40.50 |
| May 2022 | NOK30.47 | NOK37.15 |
| April 2022 | NOK25.80 | NOK32.50 |
| March 2022 | NOK25.76 | NOK32.45 |
| February 2022 | NOK24.88 | NOK32.40 |
| January 2022 | NOK24.96 | NOK32.50 |
| December 2021 | NOK24.80 | NOK32.30 |
| November 2021 | NOK25.03 | NOK32.60 |
| October 2021 | NOK23.34 | NOK31.35 |
| September 2021 | NOK23.72 | NOK31.85 |
| August 2021 | NOK22.56 | NOK30.30 |
| July 2021 | NOK22.55 | NOK31.20 |
| June 2021 | NOK22.19 | NOK30.70 |
| May 2021 | NOK22.36 | NOK31.80 |
| April 2021 | NOK21.44 | NOK30.50 |
| March 2021 | NOK21.20 | NOK30.15 |
| February 2021 | NOK21.23 | NOK30.20 |
| January 2021 | NOK19.78 | NOK28.95 |
| December 2020 | NOK19.41 | NOK28.40 |
| November 2020 | NOK19.65 | NOK28.75 |
| October 2020 | NOK18.54 | NOK27.95 |
| August 2020 | NOK19.30 | NOK30 |
| July 2020 | NOK17.72 | NOK27.55 |
| June 2020 | NOK16.40 | NOK25.50 |
| May 2020 | NOK15.33 | NOK24.61 |
| April 2020 | NOK14.27 | NOK22.90 |
| March 2020 | NOK11.29 | NOK18.12 |
| February 2020 | NOK18.74 | NOK30.99 |
| January 2020 | NOK19.91 | NOK32.92 |
| November 2019 | NOK19.56 | NOK32.35 |
| October 2019 | NOK20.48 | NOK34.65 |
| August 2019 | NOK20.12 | NOK34.04 |
| June 2019 | NOK19.99 | NOK34.55 |
| May 2019 | NOK19.22 | NOK33.90 |
| April 2019 | NOK19.33 | NOK34.10 |
| March 2019 | NOK18.19 | NOK32.78 |
| February 2019 | NOK18.59 | NOK33.50 |
| January 2019 | NOK18.31 | NOK33 |
| December 2018 | NOK17.28 | NOK31.16 |
| November 2018 | NOK19.03 | NOK35.05 |
| October 2018 | NOK18.89 | NOK34.79 |
| August 2018 | NOK14.68 | NOK27.59 |
| June 2018 | NOK14.99 | NOK28.18 |
| May 2018 | NOK14.18 | NOK27.30 |
| April 2018 | NOK13.97 | NOK26.90 |
| March 2018 | NOK12.47 | NOK24 |
| February 2018 | NOK12.21 | NOK23.50 |
| January 2018 | NOK9.76 | NOK24 |
| December 2017 | NOK12.19 | NOK24.10 |
| November 2017 | NOK10.32 | NOK20.40 |
| October 2017 | NOK11.04 | NOK22.58 |
| July 2017 | NOK10.04 | NOK24.69 |
| June 2017 | NOK11.47 | NOK24.12 |
| May 2017 | NOK12.20 | NOK26.40 |
| April 2017 | NOK12.67 | NOK27.40 |
| March 2017 | NOK12.71 | NOK27.50 |
| February 2017 | NOK12.82 | NOK27.73 |
| January 2017 | NOK13.24 | NOK29.70 |
| December 2016 | NOK10.66 | NOK23.91 |
| November 2016 | NOK10.69 | NOK23.98 |
| October 2016 | NOK11.78 | NOK27.59 |
| September 2016 | NOK10.23 | NOK23.98 |
| August 2016 | NOK10.46 | NOK24.50 |
| June 2016 | NOK9.94 | NOK24.30 |
| May 2016 | NOK10.80 | NOK27.40 |
| April 2016 | NOK10.80 | NOK27.40 |
| March 2016 | NOK11.11 | NOK28.18 |
| November 2015 | NOK12.31 | NOK32.38 |
| October 2015 | NOK13.43 | NOK36.26 |
| July 2015 | NOK15.96 | NOK44.15 |
| June 2015 | NOK15.15 | NOK41.91 |
| April 2015 | NOK11.23 | NOK31.65 |
| March 2015 | NOK11.51 | NOK32.45 |
| February 2015 | NOK10.67 | NOK30.08 |
| December 2014 | NOK11.16 | NOK32.35 |
| November 2014 | NOK14.26 | NOK41.32 |
| October 2014 | NOK15.18 | NOK44 |
| September 2014 | NOK15.89 | NOK46.90 |
| August 2014 | NOK15.86 | NOK46.80 |
| July 2014 | NOK15.89 | NOK46.90 |
| June 2014 | NOK14.50 | NOK43.35 |
| May 2014 | NOK17.78 | NOK53.88 |
| February 2014 | NOK13.86 | NOK42 |
| January 2014 | NOK13.20 | NOK40 |
| December 2013 | NOK13.86 | NOK42 |
| June 2013 | NOK11.98 | NOK37.23 |
| May 2013 | NOK5.32 | NOK16.52 |
| April 2013 | NOK3.86 | NOK12 |
| May 2008 | NOK27.58 | NOK85.71 |
0JE5.L
Price: NOK31.65
Dividend Yield: 0.01%
Forward Dividend Yield: 6.78%
Payout Ratio: 71.76%
Dividend Per Share: 2.14 NOK
Earnings Per Share: 2.99 NOK
P/E Ratio: 9.39
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 18.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.00%
DGR5: 3.32%