KLA-TENCOR CORP KLA TENCOR ORD - Price History
Monthly price history for 0JPO.L (KLA-TENCOR CORP KLA TENCOR ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $671.42 | $671.42 |
| April 2024 | $700.90 | $700.90 |
| March 2024 | $695.38 | $695.38 |
| February 2024 | $683.31 | $683.31 |
| January 2024 | $592.54 | $593.87 |
| December 2023 | $578.77 | $580.06 |
| November 2023 | $539.10 | $540.30 |
| October 2023 | $470.23 | $472.57 |
| September 2023 | $459.61 | $461.90 |
| August 2023 | $500.74 | $503.24 |
| July 2023 | $508.98 | $512.91 |
| June 2023 | $482.37 | $486.09 |
| May 2023 | $445.74 | $449.18 |
| April 2023 | $379.86 | $384.09 |
| March 2023 | $390.40 | $394.76 |
| February 2023 | $379.36 | $383.58 |
| January 2023 | $387.25 | $392.81 |
| December 2022 | $367.79 | $373.07 |
| November 2022 | $381.21 | $386.68 |
| October 2022 | $311.65 | $317.27 |
| September 2022 | $302.28 | $307.74 |
| August 2022 | $336.30 | $342.36 |
| July 2022 | $372.92 | $380.97 |
| June 2022 | $310.52 | $317.22 |
| May 2022 | $357.09 | $364.80 |
| April 2022 | $320.20 | $328.23 |
| March 2022 | $366.26 | $375.44 |
| February 2022 | $339.31 | $347.82 |
| January 2022 | $371.17 | $381.48 |
| December 2021 | $418.12 | $429.73 |
| November 2021 | $399.58 | $410.67 |
| October 2021 | $358.75 | $369.66 |
| September 2021 | $330.06 | $340.10 |
| August 2021 | $325.35 | $335.25 |
| July 2021 | $335.80 | $347.11 |
| June 2021 | $314.57 | $325.16 |
| May 2021 | $309.44 | $319.86 |
| April 2021 | $306.62 | $317.88 |
| March 2021 | $317.39 | $329.06 |
| February 2021 | $296.82 | $307.72 |
| January 2021 | $269.04 | $279.68 |
| December 2020 | $242.43 | $252.02 |
| November 2020 | $244.46 | $254.13 |
| October 2020 | $190.62 | $198.93 |
| September 2020 | $170.41 | $177.84 |
| August 2020 | $197.76 | $207.28 |
| June 2020 | $183.05 | $191.86 |
| May 2020 | $164.51 | $172.43 |
| April 2020 | $146.29 | $154.10 |
| March 2020 | $138.36 | $145.74 |
| February 2020 | $163.41 | $172.13 |
| January 2020 | $160.14 | $169.52 |
| December 2019 | $167.31 | $177.11 |
| November 2019 | $164.06 | $173.67 |
| October 2019 | $151.86 | $161.53 |
| September 2019 | $149.92 | $159.46 |
| August 2019 | $125.08 | $133.04 |
| July 2019 | $130.42 | $139.51 |
| June 2019 | $111.19 | $118.94 |
| May 2019 | $97.09 | $103.86 |
| April 2019 | $115.49 | $124.40 |
| March 2019 | $111.55 | $120.16 |
| February 2019 | $107.80 | $116.12 |
| January 2019 | $86.01 | $93.30 |
| December 2018 | $78.98 | $85.67 |
| November 2018 | $86.94 | $94.31 |
| October 2018 | $82.08 | $89.75 |
| September 2018 | $95.58 | $104.52 |
| August 2018 | $107.43 | $118.23 |
| July 2018 | $110.40 | $121.50 |
| June 2018 | $104.31 | $114.79 |
| May 2018 | $103.60 | $114.01 |
| April 2018 | $92.22 | $102.18 |
| March 2018 | $96.18 | $106.57 |
| February 2018 | $103.50 | $114.67 |
| January 2018 | $100.63 | $112.13 |
| July 2007 | $51.67 | $57.58 |
| May 2007 | $49.86 | $55.55 |
0JPO.L
Price: $742.66
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: 28.15%
Dividend Per Share: 5.80 USD
Earnings Per Share: 20.60 USD
P/E Ratio: 31.26
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.02%
DGR5: 12.71%