ARCHER DANIELS MIDLAND CO ARCHE - Price History
Monthly price history for 0JQQ.L (ARCHER DANIELS MIDLAND CO ARCHE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59 | $59 |
| April 2024 | $58.55 | $58.55 |
| March 2024 | $63.03 | $63.03 |
| February 2024 | $53.10 | $53.10 |
| January 2024 | $55.41 | $55.93 |
| December 2023 | $71.43 | $72.10 |
| November 2023 | $73.17 | $73.86 |
| October 2023 | $70.32 | $71.42 |
| September 2023 | $73.83 | $74.99 |
| August 2023 | $78.58 | $79.81 |
| July 2023 | $83.25 | $85.01 |
| June 2023 | $73.93 | $75.49 |
| May 2023 | $69.20 | $70.66 |
| April 2023 | $75.81 | $77.87 |
| March 2023 | $77.46 | $79.57 |
| February 2023 | $77.08 | $79.18 |
| January 2023 | $80.25 | $82.89 |
| December 2022 | $89.16 | $92.09 |
| November 2022 | $93.03 | $96.09 |
| October 2022 | $94.16 | $97.67 |
| September 2022 | $78.64 | $81.56 |
| August 2022 | $85.50 | $88.68 |
| July 2022 | $78.80 | $82.12 |
| June 2022 | $74.72 | $77.86 |
| May 2022 | $88.01 | $91.71 |
| April 2022 | $86.27 | $90.31 |
| March 2022 | $86.46 | $90.51 |
| February 2022 | $74.16 | $77.64 |
| January 2022 | $70.85 | $74.56 |
| December 2021 | $64.02 | $67.38 |
| November 2021 | $59.71 | $62.84 |
| October 2021 | $61.18 | $64.75 |
| September 2021 | $57.13 | $60.46 |
| August 2021 | $56.45 | $59.74 |
| July 2021 | $56.15 | $59.78 |
| June 2021 | $56.74 | $60.40 |
| May 2021 | $63.16 | $67.24 |
| April 2021 | $58.84 | $62.99 |
| March 2021 | $53.88 | $57.68 |
| February 2021 | $53.25 | $57 |
| January 2021 | $46.22 | $49.83 |
| December 2020 | $45.85 | $49.43 |
| November 2020 | $46.80 | $50.45 |
| October 2020 | $44.86 | $48.72 |
| September 2020 | $42.36 | $46 |
| June 2020 | $37.07 | $40.58 |
| May 2020 | $32.08 | $35.12 |
| April 2020 | $33.29 | $36.81 |
| March 2020 | $30.81 | $34.07 |
| February 2020 | $40.48 | $44.77 |
| January 2020 | $39.05 | $43.53 |
| December 2019 | $40.57 | $45.23 |
| November 2019 | $38.12 | $42.50 |
| October 2019 | $35.23 | $39.60 |
| September 2019 | $36.45 | $40.97 |
| August 2019 | $33.77 | $37.96 |
| July 2019 | $35.94 | $40.77 |
| June 2019 | $35.90 | $40.73 |
| May 2019 | $34.08 | $38.67 |
| April 2019 | $37.83 | $43.29 |
| March 2019 | $37.04 | $42.39 |
| February 2019 | $36.98 | $42.32 |
| January 2019 | $35.49 | $40.95 |
| December 2018 | $35.36 | $40.80 |
| November 2018 | $39.20 | $45.23 |
| October 2018 | $42.26 | $49.12 |
| September 2018 | $43.29 | $50.32 |
| August 2018 | $43.72 | $50.82 |
| July 2018 | $41.25 | $48.27 |
| June 2018 | $39.62 | $46.36 |
| May 2018 | $38.47 | $45.02 |
| April 2018 | $39.06 | $46.05 |
| March 2018 | $35.66 | $42.05 |
| February 2018 | $35.32 | $41.64 |
| January 2018 | $36.28 | $43.11 |
| July 2015 | $38.36 | $48.93 |
| June 2015 | $39.54 | $50.43 |
| May 2015 | $41.47 | $52.90 |
| April 2015 | $38.55 | $49.44 |
| March 2015 | $36.39 | $46.67 |
| February 2015 | $37.32 | $47.86 |
| January 2015 | $37.56 | $48.46 |
| December 2014 | $40.80 | $52.63 |
| November 2014 | $40.50 | $52.25 |
| October 2014 | $36.72 | $47.59 |
| September 2014 | $39.71 | $51.47 |
| August 2014 | $38.34 | $49.70 |
| July 2014 | $35.35 | $46.04 |
| June 2014 | $34.94 | $45.50 |
| May 2014 | $34.12 | $44.44 |
| April 2014 | $32.90 | $43.09 |
| March 2014 | $32.32 | $42.32 |
| February 2014 | $30.24 | $39.82 |
| January 2014 | $29.88 | $39.35 |
| December 2013 | $31.50 | $41.49 |
| November 2013 | $31.79 | $41.87 |
| October 2013 | $30.82 | $40.78 |
| June 2013 | $24.82 | $33.01 |
| May 2013 | $25.27 | $33.62 |
| April 2013 | $25.63 | $34.28 |
| March 2013 | $24.52 | $32.79 |
| February 2013 | $23.95 | $32.03 |
| January 2013 | $21.18 | $28.50 |
| December 2012 | $20.38 | $27.43 |
| November 2012 | $19.81 | $26.66 |
| October 2012 | $19.60 | $26.56 |
| September 2012 | $20.17 | $27.34 |
| August 2012 | $19.37 | $26.25 |
| July 2012 | $19.64 | $26.79 |
| June 2012 | $21.03 | $28.68 |
| May 2012 | $23.34 | $31.84 |
| April 2012 | $22.72 | $31.16 |
| May 2011 | $23.45 | $32.70 |
| April 2011 | $25.83 | $36.20 |
| March 2011 | $25.90 | $36.30 |
| February 2011 | $26.24 | $36.78 |
| January 2011 | $23.80 | $33.50 |
| December 2010 | $21.56 | $30.35 |
| November 2010 | $20.58 | $28.96 |
| October 2010 | $23.95 | $33.71 |
| September 2010 | $23.21 | $32.67 |
| June 2008 | $27.16 | $38.24 |
| May 2008 | $27.86 | $39.22 |
| April 2008 | $34.12 | $48.03 |
| March 2008 | $29.91 | $42.10 |
| December 2007 | $27.07 | $38.10 |
| November 2007 | $25.64 | $36.10 |
0JQQ.L
Price: $61.88
Dividend Yield: 0.03%
Forward Dividend Yield: 3.23%
Payout Ratio: 36.83%
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 9.88
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 347.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.10%
DGR5: 5.68%
DGR10: 8.09%