KIMBERLY-CLARK CORP KIMBERLY CL - Price History
Monthly price history for 0JQZ.L (KIMBERLY-CLARK CORP KIMBERLY CL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $134.23 | $134.23 |
| April 2024 | $136.89 | $136.89 |
| March 2024 | $129.55 | $129.55 |
| February 2024 | $120.15 | $121.34 |
| January 2024 | $119.68 | $120.87 |
| December 2023 | $119.73 | $120.92 |
| November 2023 | $120.27 | $122.65 |
| October 2023 | $117.01 | $119.32 |
| September 2023 | $118.31 | $120.65 |
| August 2023 | $125.60 | $129.29 |
| July 2023 | $125.32 | $129 |
| June 2023 | $133.44 | $137.36 |
| May 2023 | $128.89 | $133.84 |
| April 2023 | $139.49 | $144.86 |
| March 2023 | $128.66 | $133.61 |
| February 2023 | $119.75 | $125.55 |
| January 2023 | $123.55 | $129.54 |
| December 2022 | $129.50 | $135.78 |
| November 2022 | $127.12 | $134.42 |
| October 2022 | $117.73 | $124.49 |
| September 2022 | $107.21 | $113.37 |
| August 2022 | $120.33 | $128.41 |
| July 2022 | $123.41 | $131.70 |
| June 2022 | $125.56 | $133.99 |
| May 2022 | $123.40 | $132.86 |
| April 2022 | $129.76 | $139.71 |
| March 2022 | $114.96 | $123.77 |
| February 2022 | $119.02 | $129.30 |
| January 2022 | $126.46 | $137.38 |
| December 2021 | $130.84 | $142.14 |
| November 2021 | $122.06 | $133.72 |
| October 2021 | $118.87 | $130.23 |
| September 2021 | $121.95 | $133.60 |
| August 2021 | $123.94 | $136.88 |
| July 2021 | $123.35 | $136.23 |
| June 2021 | $121.05 | $133.69 |
| May 2021 | $117.70 | $131.13 |
| April 2021 | $119.56 | $133.21 |
| March 2021 | $124.48 | $138.70 |
| February 2021 | $115.30 | $129.59 |
| January 2021 | $118.19 | $132.84 |
| December 2020 | $120.10 | $134.99 |
| November 2020 | $124.80 | $141.37 |
| October 2020 | $117.70 | $133.32 |
| September 2020 | $132.49 | $150.08 |
| August 2020 | $136.34 | $155.55 |
| July 2020 | $129.69 | $147.96 |
| June 2020 | $120.75 | $137.76 |
| May 2020 | $119.32 | $137.17 |
| April 2020 | $119.44 | $137.31 |
| March 2020 | $110.70 | $127.26 |
| February 2020 | $111.99 | $129.72 |
| January 2020 | $124.28 | $143.96 |
| December 2019 | $116.73 | $135.21 |
| November 2019 | $115.43 | $134.73 |
| October 2019 | $110.85 | $129.38 |
| September 2019 | $121.76 | $142.11 |
| August 2019 | $121.23 | $142.54 |
| July 2019 | $117.47 | $138.12 |
| June 2019 | $117.19 | $137.79 |
| May 2019 | $108.60 | $128.70 |
| April 2019 | $105.96 | $125.56 |
| March 2019 | $104.43 | $123.75 |
| February 2019 | $98.52 | $117.77 |
| January 2019 | $95.70 | $114.39 |
| December 2018 | $97 | $115.95 |
| November 2018 | $95.42 | $115.08 |
| October 2018 | $93.19 | $112.39 |
| September 2018 | $96.78 | $116.72 |
| August 2018 | $96.54 | $117.46 |
| July 2018 | $85.07 | $103.50 |
| June 2018 | $84.79 | $103.16 |
| May 2018 | $84.36 | $103.67 |
| April 2018 | $85.04 | $104.51 |
| March 2018 | $89.07 | $109.46 |
| February 2018 | $92.32 | $114.46 |
| January 2018 | $96.55 | $119.71 |
0JQZ.L
Price: $134.23
Dividend Yield: 0.03%
Forward Dividend Yield: 3.64%
Payout Ratio: 94.23%
Dividend Per Share: 4.88 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 23.01
Exchange: LSE
Sector: Consumer Cyclical
Industry: Household & Personal Products
Market Capitalization: 460.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.19%
DGR5: 3.32%