KIMCO REALTY CORP KIMCO REALTY - Price History
Monthly price history for 0JR1.L (KIMCO REALTY CORP KIMCO REALTY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.21 | $19.21 |
| April 2024 | $18.77 | $18.77 |
| March 2024 | $19.55 | $19.55 |
| February 2024 | $19.43 | $19.67 |
| January 2024 | $20.18 | $20.43 |
| December 2023 | $21.34 | $21.60 |
| November 2023 | $18.77 | $19.23 |
| October 2023 | $17.47 | $17.90 |
| September 2023 | $17.32 | $17.74 |
| August 2023 | $18.26 | $18.94 |
| July 2023 | $19.54 | $20.26 |
| June 2023 | $18.81 | $19.50 |
| May 2023 | $17.25 | $18.11 |
| April 2023 | $18.08 | $18.98 |
| March 2023 | $18.19 | $19.10 |
| February 2023 | $19.70 | $20.93 |
| January 2023 | $20.91 | $22.22 |
| December 2022 | $19.98 | $21.22 |
| November 2022 | $20.88 | $22.42 |
| October 2022 | $19.45 | $20.89 |
| September 2022 | $17.14 | $18.40 |
| August 2022 | $20.10 | $21.80 |
| July 2022 | $20.39 | $22.12 |
| June 2022 | $18.44 | $20 |
| May 2022 | $21.54 | $23.57 |
| April 2022 | $23.43 | $25.64 |
| March 2022 | $23.03 | $25.20 |
| February 2022 | $21.83 | $24.08 |
| January 2022 | $22.30 | $24.60 |
| December 2021 | $22.42 | $24.73 |
| November 2021 | $20.37 | $22.62 |
| October 2021 | $20.40 | $22.66 |
| September 2021 | $19.61 | $21.78 |
| August 2021 | $19.52 | $21.86 |
| July 2021 | $19.07 | $21.35 |
| June 2021 | $18.70 | $20.94 |
| May 2021 | $18.81 | $21.22 |
| April 2021 | $18.66 | $21.05 |
| March 2021 | $16.72 | $18.86 |
| February 2021 | $16.44 | $18.72 |
| January 2021 | $15.22 | $17.33 |
| December 2020 | $12.86 | $14.64 |
| November 2020 | $13.09 | $15.07 |
| October 2020 | $8.84 | $10.17 |
| August 2020 | $10.19 | $11.85 |
| July 2020 | $11.27 | $13.10 |
| June 2020 | $11.47 | $13.33 |
| May 2020 | $9.69 | $11.26 |
| April 2020 | $9.29 | $10.80 |
| March 2020 | $8.71 | $10.47 |
| February 2020 | $16.02 | $19.26 |
| January 2020 | $16.74 | $20.13 |
| December 2019 | $17.38 | $21.20 |
| November 2019 | $17.58 | $21.44 |
| October 2019 | $16.98 | $20.71 |
| September 2019 | $16.81 | $20.78 |
| August 2019 | $15.02 | $18.57 |
| July 2019 | $15.27 | $18.88 |
| June 2019 | $14.85 | $18.65 |
| May 2019 | $13.81 | $17.34 |
| April 2019 | $14.20 | $17.83 |
| March 2019 | $13.81 | $17.61 |
| February 2019 | $13.84 | $17.65 |
| January 2019 | $12.86 | $16.40 |
| December 2018 | $11.09 | $14.42 |
| November 2018 | $12.54 | $16.31 |
| October 2018 | $12.07 | $15.69 |
| September 2018 | $12.71 | $16.83 |
| August 2018 | $12.93 | $17.12 |
| July 2018 | $12.48 | $16.52 |
| June 2018 | $12.17 | $16.39 |
| May 2018 | $10.72 | $14.43 |
| April 2018 | $14.10 | $14.69 |
| March 2018 | $10.34 | $14.20 |
| February 2018 | $11.12 | $15.26 |
| January 2018 | $11.60 | $15.93 |
0JR1.L
Price: $19.21
Dividend Yield: 0.05%
Forward Dividend Yield: 5.00%
Payout Ratio: 58.32%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 11.98
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 81.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.34%