Kinder Morgan, Inc. ( 0JR2.L) - Price History
Monthly price history for 0JR2.L (Kinder Morgan, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.11 | $31.11 |
| August 2026 | $32.21 | $32.21 |
| July 2026 | $32.08 | $32.08 |
| June 2026 | $31.94 | $32.24 |
| May 2026 | $31.10 | $31.40 |
| April 2026 | $32.01 | $32.61 |
| March 2026 | $32.55 | $33.16 |
| February 2026 | $32.62 | $33.24 |
| January 2026 | $29.72 | $30.28 |
| December 2025 | $26.65 | $27.42 |
| November 2025 | $26.52 | $27.29 |
| October 2025 | $25.38 | $26.11 |
| September 2025 | $27.17 | $28.27 |
| August 2025 | $25.99 | $27.04 |
| July 2025 | $26.84 | $27.93 |
| June 2025 | $27.82 | $29.25 |
| May 2025 | $26.66 | $28.04 |
| April 2025 | $24.83 | $26.11 |
| March 2025 | $26.79 | $28.48 |
| February 2025 | $25.50 | $27.10 |
| January 2025 | $25.91 | $27.54 |
| December 2024 | $25.60 | $27.50 |
| November 2024 | $26.32 | $28.27 |
| October 2024 | $22.88 | $24.57 |
| September 2024 | $20.19 | $21.94 |
| August 2024 | $19.71 | $21.42 |
| July 2024 | $19.52 | $21.22 |
| June 2024 | $17.94 | $19.76 |
| May 2024 | $17.58 | $19.36 |
| April 2024 | $16.70 | $18.39 |
| March 2024 | $16.45 | $18.40 |
| February 2024 | $15.57 | $17.42 |
| January 2024 | $15.26 | $17.08 |
| December 2023 | $15.48 | $17.61 |
| November 2023 | $15.39 | $17.50 |
| October 2023 | $14.23 | $16.18 |
| September 2023 | $14.31 | $16.56 |
| August 2023 | $14.97 | $17.32 |
| July 2023 | $15.30 | $17.70 |
| June 2023 | $14.63 | $17.20 |
| May 2023 | $13.68 | $16.08 |
| April 2023 | $14.62 | $17.19 |
| March 2023 | $14.58 | $17.43 |
| February 2023 | $14.38 | $17.18 |
| January 2023 | $15.12 | $18.08 |
| December 2022 | $14.89 | $18.07 |
| November 2022 | $15.60 | $18.92 |
| October 2022 | $14.93 | $18.12 |
| September 2022 | $13.65 | $16.82 |
| August 2022 | $14.80 | $18.24 |
| July 2022 | $14.59 | $17.98 |
| June 2022 | $13.42 | $16.80 |
| May 2022 | $16.01 | $20.04 |
| April 2022 | $14.56 | $18.22 |
| March 2022 | $15.14 | $19.24 |
| February 2022 | $13.55 | $17.21 |
| January 2022 | $13.66 | $17.35 |
| December 2021 | $12.30 | $15.87 |
| November 2021 | $12.06 | $15.56 |
| October 2021 | $13.03 | $16.82 |
| September 2021 | $12.85 | $16.85 |
| August 2021 | $12.43 | $16.30 |
| July 2021 | $13.25 | $17.37 |
| June 2021 | $13.66 | $18.18 |
| May 2021 | $13.70 | $18.24 |
| April 2021 | $12.84 | $17.10 |
| March 2021 | $12.33 | $16.66 |
| February 2021 | $11.01 | $14.89 |
| January 2021 | $10.40 | $14.06 |
| December 2020 | $9.85 | $13.56 |
| November 2020 | $10.72 | $14.75 |
| October 2020 | $8.73 | $12.30 |
| July 2020 | $10.30 | $14.83 |
| June 2020 | $10.73 | $15.45 |
| May 2020 | $10.67 | $15.36 |
| April 2020 | $10.02 | $14.68 |
| March 2020 | $9.02 | $13.22 |
| February 2020 | $15.13 | $22.16 |
| January 2020 | $14.43 | $21.14 |
| December 2019 | $14.14 | $20.97 |
| November 2019 | $13.53 | $20.06 |
| October 2019 | $13.44 | $20.18 |
| September 2019 | $13.72 | $20.60 |
| August 2019 | $13.59 | $20.40 |
| July 2019 | $13.79 | $20.70 |
| June 2019 | $13.50 | $20.51 |
| May 2019 | $13.16 | $20 |
| April 2019 | $13.03 | $19.80 |
| March 2019 | $12.98 | $19.97 |
| February 2019 | $12.56 | $19.33 |
| January 2019 | $10.55 | $16.41 |
| December 2018 | $9.83 | $15.30 |
| November 2018 | $10.93 | $17 |
| October 2018 | $10.66 | $16.78 |
| September 2018 | $11.28 | $17.75 |
| August 2018 | $11.24 | $17.68 |
| July 2018 | $11.30 | $17.98 |
| June 2018 | $10.58 | $16.84 |
| May 2018 | $10.40 | $16.56 |
| April 2018 | $10.02 | $15.95 |
| March 2018 | $9.31 | $15.01 |
| February 2018 | $10.50 | $16.92 |
| January 2018 | $11.61 | $18.71 |
0JR2.L
Price: $31.11
Dividend Yield: 3.80%
Forward Dividend Yield: 3.83%
Payout Ratio: 252.75%
Dividend Per Share: 1.19 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 0.68
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 74.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.12%
DGR5: 7.55%