KINDER MORGAN INC KINDER MORGAN - Price History
Monthly price history for 0JR2.L (KINDER MORGAN INC KINDER MORGAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.76 | $19.76 |
| April 2024 | $18.39 | $18.39 |
| March 2024 | $18.12 | $18.40 |
| February 2024 | $17.15 | $17.42 |
| January 2024 | $16.81 | $17.08 |
| December 2023 | $17.06 | $17.61 |
| November 2023 | $16.95 | $17.50 |
| October 2023 | $15.67 | $16.18 |
| September 2023 | $15.76 | $16.56 |
| August 2023 | $16.48 | $17.32 |
| July 2023 | $16.85 | $17.70 |
| June 2023 | $16.11 | $17.20 |
| May 2023 | $15.06 | $16.08 |
| April 2023 | $16.10 | $17.19 |
| March 2023 | $16.06 | $17.43 |
| February 2023 | $15.83 | $17.18 |
| January 2023 | $16.66 | $18.08 |
| December 2022 | $16.40 | $18.07 |
| November 2022 | $17.18 | $18.92 |
| October 2022 | $16.44 | $18.12 |
| September 2022 | $15.03 | $16.82 |
| August 2022 | $16.30 | $18.24 |
| July 2022 | $16.07 | $17.98 |
| June 2022 | $14.78 | $16.80 |
| May 2022 | $17.63 | $20.04 |
| April 2022 | $16.03 | $18.22 |
| March 2022 | $16.68 | $19.24 |
| February 2022 | $14.92 | $17.21 |
| January 2022 | $15.04 | $17.35 |
| December 2021 | $13.54 | $15.87 |
| November 2021 | $13.28 | $15.56 |
| October 2021 | $14.36 | $16.82 |
| September 2021 | $14.16 | $16.85 |
| August 2021 | $13.69 | $16.30 |
| July 2021 | $14.59 | $17.37 |
| June 2021 | $15.04 | $18.18 |
| May 2021 | $15.09 | $18.24 |
| April 2021 | $14.15 | $17.10 |
| March 2021 | $13.58 | $16.66 |
| February 2021 | $12.13 | $14.89 |
| January 2021 | $11.46 | $14.06 |
| December 2020 | $10.84 | $13.56 |
| November 2020 | $11.80 | $14.75 |
| October 2020 | $9.62 | $12.30 |
| July 2020 | $11.35 | $14.83 |
| June 2020 | $11.82 | $15.45 |
| May 2020 | $11.75 | $15.36 |
| April 2020 | $11.04 | $14.68 |
| March 2020 | $9.93 | $13.22 |
| February 2020 | $16.66 | $22.16 |
| January 2020 | $15.89 | $21.14 |
| December 2019 | $15.58 | $20.97 |
| November 2019 | $14.90 | $20.06 |
| October 2019 | $14.80 | $20.18 |
| September 2019 | $15.11 | $20.60 |
| August 2019 | $14.97 | $20.40 |
| July 2019 | $15.19 | $20.70 |
| June 2019 | $14.86 | $20.51 |
| May 2019 | $14.50 | $20 |
| April 2019 | $14.35 | $19.80 |
| March 2019 | $14.29 | $19.97 |
| February 2019 | $13.83 | $19.33 |
| January 2019 | $11.62 | $16.41 |
| December 2018 | $10.83 | $15.30 |
| November 2018 | $12.03 | $17 |
| October 2018 | $11.74 | $16.78 |
| September 2018 | $12.42 | $17.75 |
| August 2018 | $12.37 | $17.68 |
| July 2018 | $12.44 | $17.98 |
| June 2018 | $11.65 | $16.84 |
| May 2018 | $11.46 | $16.56 |
| April 2018 | $11.03 | $15.95 |
| March 2018 | $10.26 | $15.01 |
| February 2018 | $11.56 | $16.92 |
| January 2018 | $12.78 | $18.71 |
0JR2.L
Price: $19.76
Dividend Yield: 0.06%
Forward Dividend Yield: 5.82%
Payout Ratio: 248.35%
Dividend Per Share: 1.15 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 37.21
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 429.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.41%
DGR5: 7.56%